ACT/REI Pool
The live ACT/REI price today is $0.0131, with a 24-hour trading volume of $1.33. This pair has changed 1.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0131
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.9425
- 24h Sell Volume
- $0.3909
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Act I : The AI Prophecy (ACT) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 20494367 ACT for -73300536373402 REI
- : -15512103 ACT for 55124409946920 REI
- : 14704190 ACT for -52526762433352 REI
- : 16730454 ACT for -59227596573510 REI
- : -14553640 ACT for 51232045429046 REI
- : 11681702 ACT for -41361797653091 REI
- : 8600368 ACT for -30275255893916 REI
- : 9567734 ACT for -33506314407936 REI
- : 3328040 ACT for -11612091996407 REI
- : 9643566 ACT for -33524101526922 REI
ACT / REI
ACT/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | ACT | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Buy | $0.0131 | 3.58K | 20.49 | 73.30K | $0.2684 | 4FrSK...GpAkU |
Mar 9 09:34 AM | Sell | $0.0131 | 3.55K | 15.51 | 55.12K | $0.2026 | 5mAaP...Gtc8d |
Mar 9 08:13 AM | Buy | $0.0131 | 3.57K | 14.70 | 52.53K | $0.1931 | 476MX...gSodP |
Mar 9 06:09 AM | Buy | $0.0130 | 3.54K | 16.73 | 59.23K | $0.2177 | 5Lozg...pVD9Y |
Mar 8 11:52 PM | Sell | $0.0129 | 3.52K | 14.55 | 51.23K | $0.1883 | V6E16...mg9Fc |
Mar 8 08:49 PM | Buy | $0.0130 | 3.54K | 11.68 | 41.36K | $0.1520 | 5sR22...qGAMk |
Mar 8 04:55 PM | Buy | $0.0129 | 3.52K | 8.60 | 30.28K | $0.1113 | 2Qodc...AXtQA |
Mar 8 01:33 PM | Buy | $0.0129 | 3.50K | 9.57 | 33.51K | $0.1232 | 2ogTd...VYz5X |
Mar 8 12:06 PM | Buy | $0.0128 | 3.49K | 3.33 | 11.61K | $0.0427 | WJCUi...hfs6u |
Mar 8 12:01 PM | Buy | $0.0128 | 3.48K | 9.64 | 33.52K | $0.1232 | Efmzy...5Tu8o |
Mar 8 11:58 AM | Sell | $0.0127 | 3.47K | 19.95 | 69.20K | $0.2539 | 5sjZn...98xfu |
Mar 8 09:47 AM | Sell | $0.0131 | 3.50K | 9.49 | 33.18K | $0.1238 | 3mTdy...2LeYf |
Mar 8 09:03 AM | Sell | $0.0131 | 3.52K | 9.49 | 33.37K | $0.1245 | 4U6Wt...8kypS |
Mar 8 06:43 AM | Buy | $0.0132 | 3.53K | 9.46 | 33.45K | $0.1248 | 3rKTo...mmLBv |
Mar 8 02:02 AM | Sell | $0.0131 | 3.52K | 9.36 | 32.93K | $0.1229 | 5BeZA...TNX64 |
Mar 8 12:37 AM | Sell | $0.0132 | 3.54K | 9.39 | 33.21K | $0.1239 | 4ufsC...qHrAM |
Mar 7 11:55 PM | Buy | $0.0133 | 3.55K | 9.42 | 33.48K | $0.1249 | 2fbNF...Gjeck |
Mar 7 08:40 PM | Buy | $0.0132 | 3.53K | 9.30 | 32.87K | $0.1226 | 9KyGN...MnTb1 |
Mar 7 07:09 PM | Buy | $0.0131 | 3.52K | 9.32 | 32.77K | $0.1223 | 3tsgv...DfJaU |
Mar 7 05:04 PM | Buy | $0.0131 | 3.50K | 7.55 | 26.41K | $0.0985 | ZKUXn...qBzqs |