SOL/ACT Pool
The live SOL/ACT price today is $85.42, with a 24-hour trading volume of $0.0968. This pair has changed 3.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $0.0968
- 24h Buy Volume
- $0.0846
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 401636 SOL for -2621631 ACT
- : 597138 SOL for -3870122 ACT
- : -148439 SOL for 955912 ACT
- : 516487 SOL for -3328040 ACT
- : 619003 SOL for -3956698 ACT
- : -910736 SOL for 5814792 ACT
- : 247652 SOL for -1593695 ACT
- : -940319 SOL for 6061509 ACT
- : 531302 SOL for -3445826 ACT
- : -1426495 SOL for 9281181 ACT
SOL / ACT
SOL/ACT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACT) | SOL | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:47 PM | Buy | $85.42 | 6.53K | 0.034017 | 2.62 | $0.0343 | eBnzv...VcMTX |
Mar 9 06:04 AM | Buy | $84.15 | 6.48K | 0.035972 | 3.87 | $0.0503 | 4Zjsu...34zFc |
Mar 8 09:48 PM | Sell | $82.23 | 6.44K | 0.031485 | 0.9559 | $0.0122 | 41zq4...eCxfB |
Mar 8 12:06 PM | Buy | $82.87 | 6.44K | 0.035165 | 3.33 | $0.0428 | WJCUi...hfs6u |
Mar 7 04:27 PM | Buy | $83.63 | 6.39K | 0.036191 | 3.96 | $0.0518 | 3aN5H...DFR99 |
Mar 7 01:21 AM | Sell | $84.73 | 6.38K | 0.039108 | 5.81 | $0.0772 | 4mDPh...FGKJi |
Mar 6 12:38 PM | Buy | $86.27 | 6.44K | 0.032477 | 1.59 | $0.0214 | 3oVND...wmdhj |
Mar 6 12:32 PM | Sell | $86.66 | 6.45K | 0.039404 | 6.06 | $0.0815 | 3i1cn...TcSu9 |
Mar 5 11:44 PM | Buy | $88.84 | 6.49K | 0.035314 | 3.45 | $0.0472 | 4VhJa...xCW8U |
Mar 5 11:44 PM | Sell | $88.84 | 6.51K | 0.021427 | 9.28 | $0.1267 | 2JnYk...cPt6S |
Mar 5 05:55 PM | Buy | $88.15 | 6.56K | 0.038111 | 5.32 | $0.0715 | QeAfi...GJK4v |
Mar 5 04:17 PM | Sell | $88.26 | 6.53K | 0.037525 | 4.92 | $0.0664 | 5sdoE...Fj98g |
Mar 5 03:09 PM | Sell | $89.77 | 6.60K | 0.036388 | 4.21 | $0.0573 | 2Ar8D...Ukc2y |
Mar 5 10:46 AM | Buy | $92.32 | 6.62K | 0.036683 | 4.42 | $0.0617 | kGXdv...TNPuX |
Mar 5 06:42 AM | Buy | $90.42 | 6.57K | 0.033946 | 2.59 | $0.0357 | vps42...Xpoga |
Mar 5 02:52 AM | Sell | $90.24 | 6.55K | 0.034387 | 2.87 | $0.0396 | 4yyo9...8UAYN |
Mar 5 01:58 AM | Sell | $89.98 | 6.60K | 0.036886 | 4.54 | $0.0620 | 2AsoX...WisUE |
Mar 4 07:43 PM | Buy | $93.98 | 6.59K | 0.021280 | 8.44 | $0.1202 | 2S12U...iRJLa |
Mar 4 04:03 PM | Buy | $92.83 | 6.51K | 0.034989 | 3.25 | $0.0463 | 5uicq...jCumb |
Mar 4 10:22 AM | Sell | $90.33 | 6.52K | 0.021191 | 7.76 | $0.1075 | 5MeWa...6F5wQ |
