SOL/ACT Pool
The live SOL/ACT price today is $93.49, with a 24-hour trading volume of $0.3596. This pair has changed 1.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.49
- 24h Volume
- $0.3596
- 24h Buy Volume
- $0.3596
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1926834 SOL for -12791063 ACT
- : 1943347 SOL for -12749528 ACT
- : 1307970 SOL for -8496942 ACT
- : 1005251 SOL for -6484983 ACT
- : 1493224 SOL for -9560912 ACT
- : 1871988 SOL for -11866037 ACT
- : 1130297 SOL for -7100848 ACT
- : 1929508 SOL for -12012324 ACT
- : -1878221 SOL for 11457951 ACT
- : -1895218 SOL for 11690446 ACT
SOL / ACT
SOL/ACT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ACT) | SOL | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:35 PM | Buy | $93.49 | 6.64K | 0.021927 | 12.79 | $0.1801 | jrhA9...z4kUw |
Mar 4 06:51 PM | Buy | $92.35 | 6.56K | 0.021944 | 12.75 | $0.1795 | 2x6wJ...A8RnA |
Mar 4 12:35 PM | Buy | $89.21 | 6.50K | 0.021308 | 8.50 | $0.1167 | 5B8XN...3t5fA |
Mar 4 10:31 AM | Buy | $90.58 | 6.45K | 0.021006 | 6.48 | $0.0911 | 5azo1...FAJdG |
Mar 4 08:55 AM | Buy | $89.33 | 6.40K | 0.021494 | 9.56 | $0.1334 | 3oBe5...7xYHM |
Mar 4 08:50 AM | Buy | $88.94 | 6.34K | 0.021872 | 11.87 | $0.1665 | 3ZwX8...NJDcH |
Mar 3 04:26 PM | Buy | $87.09 | 6.28K | 0.021131 | 7.10 | $0.0984 | hjMY5...Kc1yb |
Mar 3 03:54 PM | Buy | $84.74 | 6.23K | 0.021930 | 12.01 | $0.1635 | 4absm...5ewxx |
Mar 3 07:55 AM | Sell | $85.60 | 6.10K | 0.021879 | 11.46 | $0.1608 | 51p2Q...Cn2Kv |
Mar 3 03:57 AM | Sell | $86.29 | 6.17K | 0.021896 | 11.69 | $0.1635 | 5D8UT...m5MTM |
Mar 2 02:37 PM | Sell | $83.97 | 6.23K | 0.021576 | 9.82 | $0.1323 | 3Xai1...AKFSC |
Mar 2 11:00 AM | Sell | $83.83 | 6.29K | 0.021671 | 10.51 | $0.1400 | 3J9W6...ZzfST |
Mar 2 02:39 AM | Buy | $84.51 | 6.42K | 0.021764 | 11.32 | $0.1491 | 2fCNH...8H4VE |
Mar 1 04:04 AM | Buy | $88.07 | 6.36K | 0.021383 | 8.79 | $0.1218 | 3Rp5x...5Qrq7 |
Mar 1 03:27 AM | Buy | $88.13 | 6.31K | 0.021291 | 8.14 | $0.1137 | 2mUej...QYgbr |
Mar 1 02:29 AM | Buy | $88.22 | 6.26K | 0.021479 | 9.25 | $0.1304 | 65typ...jep9y |
Mar 1 12:54 AM | Buy | $84.95 | 6.20K | 0.021598 | 9.90 | $0.1357 | 4WTSx...EW4yP |
Feb 28 08:17 PM | Sell | $82.80 | 6.08K | 0.021755 | 10.67 | $0.1453 | 2C7dE...2TWgS |
Feb 28 04:45 PM | Buy | $81.27 | 6.21K | 0.021514 | 9.39 | $0.1230 | 3KFit...Mr8uP |
Feb 28 10:40 AM | Buy | $78.99 | 6.14K | 0.021897 | 11.65 | $0.1498 | 58wae...8vH2P |
