LBR/ACT Pool
The live LBR/ACT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster (LBR) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading LBR (Lobster)
LBR/GEOD on OrcaLBR/SJ on OrcaLBR/Fartcoin on OrcaLBR/nub on OrcaLBR/POPCAT on OrcaLBR/SPX on OrcaLBR/Project89 on OrcaLBR/GOAT on OrcaRecent Transactions
- : -218218985 LBR for 4818992 ACT
- : 378847053 LBR for -8367242 ACT
- : 206364868 LBR for -4461502 ACT
- : -383301928 LBR for 8290145 ACT
- : -335748069 LBR for 7454558 ACT
- : -339950613 LBR for 7738698 ACT
- : 274136259 LBR for -6293212 ACT
- : 223356259 LBR for -5033501 ACT
- : 280234767 LBR for -6199328 ACT
- : -524963766 LBR for 11647971 ACT
LBR / ACT
LBR/ACT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACT) | LBR | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:36 AM | Sell | $0.3230 | 22.08 | 0.2182 | 4.82 | $0.0705 | 3di35...TEjaP |
Mar 3 04:06 PM | Buy | $0.3006 | 22.09 | 0.3788 | 8.37 | $0.1139 | 5EYpM...cSWvY |
Mar 3 03:24 AM | Buy | $0.2986 | 21.62 | 0.2064 | 4.46 | $0.0616 | 2Lh3c...eiagp |
Mar 2 03:56 PM | Sell | $0.3043 | 21.63 | 0.3833 | 8.29 | $0.1167 | 27oLf...Hhc2A |
Mar 2 02:42 PM | Sell | $0.3033 | 22.20 | 0.3357 | 7.45 | $0.1018 | 4BY3Y...NHJyg |
Feb 28 07:39 PM | Sell | $0.3099 | 22.76 | 0.3400 | 7.74 | $0.1054 | 2qJMm...MUGpr |
Feb 28 04:07 PM | Buy | $0.2980 | 22.96 | 0.2741 | 6.29 | $0.0817 | 54QGr...bxS2Q |
Feb 28 03:48 PM | Buy | $0.2942 | 22.54 | 0.2234 | 5.03 | $0.0657 | 2M8tM...snCBn |
Feb 28 02:11 PM | Buy | $0.2892 | 22.12 | 0.2802 | 6.20 | $0.0810 | 4VgyN...BZT7Z |
Feb 28 10:40 AM | Sell | $0.2867 | 22.19 | 0.5250 | 11.65 | $0.1505 | 58wae...8vH2P |
Feb 28 07:39 AM | Sell | $0.3230 | 22.91 | 0.3437 | 7.87 | $0.1110 | iKJLC...RDDzu |
Feb 28 06:39 AM | Buy | $0.3230 | 23.05 | 0.3390 | 7.81 | $0.1095 | 56oAs...kui98 |
Feb 27 04:58 PM | Buy | $0.3230 | 22.47 | 0.3479 | 7.82 | $0.1123 | 5ESwo...9cH5e |
