Lobster

Q: What is the price of Lobster (LBR)?

The current price for Lobster (LBR) on the Solana chain is $0.2879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Lobster (LBR)?

The Fully Diluted Valuation (FDV) of Lobster (LBR) is $575.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Lobster (LBR)?

You can buy Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Liquidity pools to see all available LBR trading pairs and choose the pool with the best liquidity.

Q: What is Lobster (LBR) liquidity?

The total liquidity for Lobster (LBR) across all pools on Solana is $475.18K. Liquidity is spread across pools, providing traders with multiple options for swapping LBR.

Q: What is LBR, Lobster?

Lobster (LBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of LBR is $0.2879. Visit the Description tab for more details about this project.

Q: How to trade LBR?

You can buy or sell LBR on the Solana chain through any of available LBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

Lobster Price (LBR)

Date	Market	Type	Price (USD)	Price	LBR	2nd ASSET	Total	TXN
Mar 9 09:10 AM	LBR / SOL	Buy	$0.2879	0.0₂3451 SOL	0.1234	0.0₃4259 SOL	$0.0355	p1iaB...udPQt
Mar 9 08:53 AM	LBR / SPX	Sell	$0.2867	0.9396 SPX	3.22	3.03 SPX	$0.9241	3CcZP...8uLfo
Mar 9 08:53 AM	LBR / SOL	Buy	$0.2887	0.0₂3449 SOL	3.22	0.0111 SOL	$0.9306	3CcZP...8uLfo
Mar 9 08:52 AM	LBR / HNT	Sell	$0.2870	0.2464 HNT	103.29	25.45 HNT	$29.64	3TwbT...4Ktk6
Mar 9 08:52 AM	LBR / GEOD	Buy	$0.2875	2.40 GEOD	103.29	247.54 GEOD	$29.70	3TwbT...4Ktk6
Mar 9 08:46 AM	LBR / SJ	Sell	$0.2898	0.4523 SJ	70.61	31.93 SJ	$20.46	46sgm...JMxvY
Mar 9 08:46 AM	LBR / GEOD	Buy	$0.2877	2.40 GEOD	70.61	169.18 GEOD	$20.31	46sgm...JMxvY
Mar 9 08:46 AM	LBR / SJ	Sell	$0.2899	0.4523 SJ	70.63	31.95 SJ	$20.47	LHiRe...xieQ8
Mar 9 08:46 AM	LBR / GEOD	Buy	$0.2876	2.40 GEOD	70.63	169.21 GEOD	$20.31	LHiRe...xieQ8
Mar 9 08:46 AM	LBR / SJ	Sell	$0.2899	0.4524 SJ	126.45	57.21 SJ	$36.66	2YHzB...Ss8Qq
Mar 9 08:46 AM	LBR / GEOD	Buy	$0.2876	2.40 GEOD	126.45	302.91 GEOD	$36.36	2YHzB...Ss8Qq
Mar 9 08:46 AM	LBR / SJ	Sell	$0.2901	0.4526 SJ	269.56	122.00 SJ	$78.21	3ui1Y...L8FqZ
Mar 9 08:46 AM	LBR / GEOD	Buy	$0.2859	2.39 GEOD	269.56	645.49 GEOD	$77.07	3ui1Y...L8FqZ
Mar 9 08:46 AM	LBR / HNT	Sell	$0.2871	0.2465 HNT	159.26	39.25 HNT	$45.72	MtSoL...WPT9E
Mar 9 08:46 AM	LBR / GEOD	Buy	$0.2858	2.39 GEOD	159.26	381.22 GEOD	$45.51	MtSoL...WPT9E
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2871	0.2465 HNT	18.77	4.63 HNT	$5.39	3xEwP...XwwjN
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2856	2.39 GEOD	18.77	44.93 GEOD	$5.36	3xEwP...XwwjN
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2872	0.2466 HNT	232.63	57.36 HNT	$66.81	18j88...D58e5
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2855	2.39 GEOD	232.63	556.63 GEOD	$66.42	18j88...D58e5
Mar 9 08:45 AM	LBR / SOL	Sell	$0.2867	0.0₂3432 SOL	10.16	0.0349 SOL	$2.91	4EdbY...YWJKs
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2854	2.39 GEOD	10.16	24.30 GEOD	$2.90	4EdbY...YWJKs
Mar 9 08:45 AM	LBR / nub	Sell	$0.2890	108.40 nub	491.99	53.33K nub	$142.16	3VBda...unaKC
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2853	2.39 GEOD	491.99	1.18K GEOD	$140.37	3VBda...unaKC
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2873	0.2466 HNT	5.48	1.35 HNT	$1.57	26Xe3...seNXz
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	5.48	13.09 GEOD	$1.56	26Xe3...seNXz
Mar 9 08:45 AM	LBR / nub	Sell	$0.2891	108.45 nub	2.57	278.24 nub	$0.7417	4Dsks...b1BKp
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	2.57	6.13 GEOD	$0.7317	4Dsks...b1BKp
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2873	0.2466 HNT	11.59	2.86 HNT	$3.33	3usno...PNqoS
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	11.59	27.70 GEOD	$3.31	3usno...PNqoS
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2873	0.2467 HNT	16.02	3.95 HNT	$4.60	5Tcak...bxqWz
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	16.02	38.28 GEOD	$4.57	5Tcak...bxqWz
Mar 9 08:45 AM	LBR / nub	Sell	$0.2891	108.45 nub	21.58	2.34K nub	$6.24	4EYEX...rQvES
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	21.58	51.58 GEOD	$6.15	4EYEX...rQvES
Mar 9 08:45 AM	LBR / HNT	Sell	$0.2873	0.2467 HNT	48.14	11.87 HNT	$13.83	frTF9...Exdmy
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2852	2.39 GEOD	48.14	115.05 GEOD	$13.73	frTF9...Exdmy
Mar 9 08:45 AM	LBR / nub	Sell	$0.2891	108.46 nub	146.68	15.91K nub	$42.41	23jGX...XUoX7
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2851	2.39 GEOD	146.68	350.49 GEOD	$41.82	23jGX...XUoX7
Mar 9 08:45 AM	LBR / nub	Sell	$0.2892	108.49 nub	153.45	16.65K nub	$44.38	2PXhr...yrgQr
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2850	2.39 GEOD	153.45	366.56 GEOD	$43.74	2PXhr...yrgQr
Mar 9 08:45 AM	LBR / nub	Sell	$0.2893	108.52 nub	133.11	14.44K nub	$38.51	3R96t...F21yt
Mar 9 08:45 AM	LBR / GEOD	Buy	$0.2874	2.39 GEOD	133.11	317.89 GEOD	$38.26	3R96t...F21yt
Mar 9 08:44 AM	LBR / nub	Sell	$0.2893	108.54 nub	39.08	4.24K nub	$11.31	bXgNH...MeTw1
Mar 9 08:44 AM	LBR / GEOD	Buy	$0.2887	2.39 GEOD	39.08	93.31 GEOD	$11.28	bXgNH...MeTw1
Mar 9 08:44 AM	LBR / nub	Sell	$0.2893	108.54 nub	12.19	1.32K nub	$3.53	45QNX...9ee8V
Mar 9 08:44 AM	LBR / GEOD	Buy	$0.2887	2.39 GEOD	12.19	29.11 GEOD	$3.52	45QNX...9ee8V
Mar 9 08:44 AM	LBR / nub	Sell	$0.2894	108.55 nub	43.70	4.74K nub	$12.64	3cqG5...FvNZt
Mar 9 08:44 AM	LBR / GEOD	Buy	$0.2887	2.39 GEOD	43.70	104.33 GEOD	$12.62	3cqG5...FvNZt
Mar 9 08:44 AM	LBR / HNT	Sell	$0.2873	0.2467 HNT	58.13	14.34 HNT	$16.70	5oQ4P...fo6bk
Mar 9 08:44 AM	LBR / GEOD	Buy	$0.2887	2.39 GEOD	58.13	138.78 GEOD	$16.78	5oQ4P...fo6bk
Mar 9 08:44 AM	LBR / SOL	Sell	$0.2875	0.0₂3443 SOL	10.13	0.0349 SOL	$2.91	38taC...2DGey
Mar 9 08:44 AM	LBR / GEOD	Buy	$0.2887	2.39 GEOD	10.13	24.19 GEOD	$2.93	38taC...2DGey
Mar 9 08:32 AM	LBR / nub	Sell	$0.2894	108.56 nub	143.92	15.62K nub	$41.65	37jPR...jKkBe
Mar 9 08:32 AM	LBR / GEOD	Buy	$0.2885	2.39 GEOD	143.92	343.53 GEOD	$41.53	37jPR...jKkBe
Mar 9 08:32 AM	LBR / nub	Sell	$0.2894	108.58 nub	51.36	5.58K nub	$14.87	4nVde...DUh4d
Mar 9 08:32 AM	LBR / GEOD	Buy	$0.2883	2.39 GEOD	51.36	122.58 GEOD	$14.81	4nVde...DUh4d
Mar 9 08:31 AM	LBR / POPCAT	Sell	$0.2896	5.55 POPCAT	13.64	75.75 POPCAT	$3.95	4BwSW...hczmz
Mar 9 08:31 AM	LBR / GEOD	Buy	$0.2883	2.39 GEOD	13.64	32.55 GEOD	$3.93	4BwSW...hczmz
Mar 9 08:23 AM	LBR / SOL	Sell	$0.2888	0.0₂3451 SOL	3.67	0.0127 SOL	$1.06	3kapA...H9BuM
Mar 9 08:23 AM	LBR / GEOD	Buy	$0.2883	2.39 GEOD	3.67	8.76 GEOD	$1.06	3kapA...H9BuM
Mar 9 08:22 AM	LBR / SOL	Sell	$0.2884	0.0₂3454 SOL	3.23	0.0111 SOL	$0.9303	2npFe...ZUN75
Mar 9 08:22 AM	LBR / GEOD	Buy	$0.2881	2.39 GEOD	3.23	7.70 GEOD	$0.9291	2npFe...ZUN75
Mar 9 08:05 AM	LBR / HNT	Sell	$0.2872	0.2467 HNT	26.74	6.60 HNT	$7.68	Cq75G...CaSwN
Mar 9 08:05 AM	LBR / GEOD	Buy	$0.2879	2.39 GEOD	26.74	63.80 GEOD	$7.70	Cq75G...CaSwN
Mar 9 08:01 AM	LBR / SOL	Sell	$0.2879	0.0₂3458 SOL	3.43	0.0119 SOL	$0.9870	5dJgy...SWHu3
Mar 9 08:01 AM	LBR / HONEY	Buy	$0.2910	90.78 HONEY	3.43	311.24 HONEY	$0.9976	5dJgy...SWHu3
Mar 9 07:56 AM	LBR / SPX	Sell	$0.2889	0.9461 SPX	4.10	3.88 SPX	$1.18	3KTsk...sKZte
Mar 9 07:56 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	4.10	9.78 GEOD	$1.18	3KTsk...sKZte
Mar 9 07:54 AM	LBR / Fartcoin	Sell	$0.2871	1.96 Fartcoin	10.95	21.43 Fartcoin	$3.14	3g4GC...FMa54
Mar 9 07:54 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	10.95	26.12 GEOD	$3.15	3g4GC...FMa54
Mar 9 07:53 AM	LBR / Fartcoin	Sell	$0.2878	1.96 Fartcoin	6.05	11.88 Fartcoin	$1.74	3BE5h...m6HJA
Mar 9 07:53 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	6.05	14.45 GEOD	$1.74	3BE5h...m6HJA
Mar 9 07:52 AM	LBR / HNT	Sell	$0.2872	0.2467 HNT	30.91	7.63 HNT	$8.88	2PhNK...mcfpr
Mar 9 07:52 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	30.91	73.76 GEOD	$8.90	2PhNK...mcfpr
Mar 9 07:51 AM	LBR / HONEY	Sell	$0.2890	90.16 HONEY	1.94	175.29 HONEY	$0.5619	61qok...keBkA
Mar 9 07:51 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	1.94	4.64 GEOD	$0.5599	61qok...keBkA
Mar 9 07:51 AM	LBR / POPCAT	Sell	$0.2886	5.58 POPCAT	8.38	46.76 POPCAT	$2.42	5mPt5...Y2UDs
Mar 9 07:51 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	8.38	20.00 GEOD	$2.41	5mPt5...Y2UDs
Mar 9 07:50 AM	LBR / Fartcoin	Sell	$0.2884	1.96 Fartcoin	4.20	8.25 Fartcoin	$1.21	xK5pr...2DZ7R
Mar 9 07:50 AM	LBR / GEOD	Buy	$0.2880	2.39 GEOD	4.20	10.02 GEOD	$1.21	xK5pr...2DZ7R
Mar 9 07:47 AM	LBR / Fartcoin	Sell	$0.2888	1.97 Fartcoin	4.51	8.87 Fartcoin	$1.30	JCm77...pFrFR
Mar 9 07:47 AM	LBR / GEOD	Buy	$0.2881	2.39 GEOD	4.51	10.76 GEOD	$1.30	JCm77...pFrFR
Mar 9 07:47 AM	LBR / HONEY	Sell	$0.2898	90.41 HONEY	3.11	281.41 HONEY	$0.9020	knA3d...Lif5t
Mar 9 07:47 AM	LBR / GEOD	Buy	$0.2881	2.39 GEOD	3.11	7.43 GEOD	$0.8966	knA3d...Lif5t
Mar 9 07:47 AM	LBR / SOL	Sell	$0.2880	0.0₂3463 SOL	5.24	0.0181 SOL	$1.51	cKZDZ...8HBmW
Mar 9 07:47 AM	LBR / GEOD	Buy	$0.2881	2.39 GEOD	5.24	12.50 GEOD	$1.51	cKZDZ...8HBmW
Mar 9 07:46 AM	LBR / HNT	Sell	$0.2877	0.2470 HNT	819.60	202.41 HNT	$235.76	65dPC...nDQyt
Mar 9 07:46 AM	LBR / GEOD	Buy	$0.2889	2.38 GEOD	819.60	1.95K GEOD	$236.80	65dPC...nDQyt
Mar 9 07:35 AM	LBR / Fartcoin	Sell	$0.2887	1.97 Fartcoin	4.86	9.57 Fartcoin	$1.40	5yEtj...3RQap
Mar 9 07:35 AM	LBR / GEOD	Buy	$0.2891	2.38 GEOD	4.86	11.59 GEOD	$1.41	5yEtj...3RQap
Mar 9 07:29 AM	LBR / HNT	Sell	$0.2878	0.2473 HNT	407.95	100.88 HNT	$117.42	2miSn...5HPaL
Mar 9 07:29 AM	LBR / GEOD	Buy	$0.2876	2.38 GEOD	407.95	971.59 GEOD	$117.34	2miSn...5HPaL
Mar 9 07:22 AM	LBR / SOL	Sell	$0.2867	0.0₂3467 SOL	2.35	0.0₂8158 SOL	$0.6746	3BX1P...jAkVM
Mar 9 07:22 AM	LBR / POPCAT	Buy	$0.2868	5.62 POPCAT	2.35	13.22 POPCAT	$0.6748	3BX1P...jAkVM
Mar 9 07:19 AM	LBR / HNT	Sell	$0.2877	0.2474 HNT	1.73	0.4290 HNT	$0.4989	qLor4...EndbL
Mar 9 07:19 AM	LBR / SPX	Buy	$0.2870	0.9539 SPX	1.73	1.65 SPX	$0.4976	qLor4...EndbL
Mar 9 07:18 AM	LBR / HNT	Sell	$0.2878	0.2474 HNT	3.44	0.8514 HNT	$0.9904	3qUC3...pRXLJ
Mar 9 07:18 AM	LBR / SOL	Buy	$0.2874	0.0₂3487 SOL	3.44	0.0120 SOL	$0.9889	3qUC3...pRXLJ
Mar 9 07:18 AM	LBR / HNT	Sell	$0.2878	0.2474 HNT	101.48	25.11 HNT	$29.21	2Nonp...HW6Gd
Mar 9 07:18 AM	LBR / nub	Buy	$0.2912	109.23 nub	101.48	11.08K nub	$29.55	2Nonp...HW6Gd
Mar 9 07:18 AM	LBR / HNT	Sell	$0.2878	0.2475 HNT	15.32	3.79 HNT	$4.41	5WCBL...xQt31

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HNT/LBR	3mo	$1.16	282	$4.95K	-	<-0,01%	-0.22%	$215.44M
LBR/nub	3mo	$0.2891	145	$4.01K	-	-0.11%	-41.45%	$578.18K
LBR/GEOD	3mo	$0.2875	153	$2.13K	-	-0.20%	-0.76%	$574.97K
SOL/LBR	3mo	$83.44	184	$184.57	0,00%	-0.08%	0.29%	$744.20M
LBR/SJ	2mo	$0.2898	34	$182.79	-	0,00%	0.16%	$579.67K
LBR/Fartcoin	3mo	$0.2871	93	$152.08	-	-	-0.78%	$574.23K
LBR/POPCAT	2mo	$0.2896	90	$141.42	-	0,00%	0.06%	$579.19K
LBR/Project89	26d	$0.2893	37	$66.32	-	-	-4.73%	$578.67K
LBR/SPX	26d	$0.2867	33	$16.92	-	0,00%	-1.31%	$573.45K
HONEY/LBR	3mo	$0.0₂3206	20	$16.13	-	-	-0.23%	$20.95M
LBR/GOAT	1mo	$0.2982	12	$5.67	-	-	0.34%	$596.38K
LBR/VIORA	3mo	$0.00	4	$2.38	-	-	-100.00%	-
LBR/MOODENG	1mo	$0.2844	3	$0.4790	-	-	-3.89%	$568.77K
WBTC/LBR	1mo	$66.01K	2	$0.2859	-	-	-0.04%	$254.02M
LBR/EDS	2mo	$0.2842	2	$0.2642	-	-	-0.57%	$568.48K
SHEGEN/LBR	1mo	$0.0₄6729	1	$0.2306	-	-	0,00%	$67.27K
LBR/EURC	1mo	$0.2871	2	$0.2104	-	-	0.44%	$574.17K
LBR/WORM	26d	$0.2965	1	$0.0504	-	-	0,00%	$593.01K
PYUSD/LBR	26d	$1.00	2	$0.0378	-	-	<0,01%	$813.95M
LBR/BLZE	26d	$0.2842	1	$0.0351	0,00%	0,00%	0,00%	$568.45K
LBR/GIGA	26d	$0.2834	1	$0.0256	-	-	0,00%	$566.83K
WEN/LBR	26d	$0.0₅5336	1	$0.0246	-	-	0,00%	$3.88M
LBR/$WIF	26d	$0.2892	1	$0.0149	-	-	0,00%	$578.48K
LBR/Bonk	26d	$0.2887	1	$0.0₂6859	-	-	0,00%	$577.47K
LBR/USELESS	26d	$0.2795	1	$0.0₂1799	-	-	0,00%	$558.97K
LBR/GNON	26d	$0.00	1	$0.00	-	-	-	-

What is the price of Lobster (LBR)?

The current price for Lobster (LBR) on the Solana chain is $0.2879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster (LBR)?

The Fully Diluted Valuation (FDV) of Lobster (LBR) is $575.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster (LBR)?

You can buy Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Liquidity pools to see all available LBR trading pairs and choose the pool with the best liquidity.

What is Lobster (LBR) liquidity?

The total liquidity for Lobster (LBR) across all pools on Solana is $475.18K. Liquidity is spread across pools, providing traders with multiple options for swapping LBR.

What is LBR, Lobster?

Lobster (LBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of LBR is $0.2879. Visit the Description tab for more details about this project.

How to trade LBR?

You can buy or sell LBR on the Solana chain through any of available LBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster

Rather lazy than tired. The Lobster token is here to make swapping more efficient, supplying liquidity between different coins and tokens.

Lobster (LBR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobster

About Lobster