LBR/GEOD Pool
The live LBR/GEOD price today is $0.2892, with a 24-hour trading volume of $3.34K. This pair has changed 0.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2892
- 24h Volume
- $3.34K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 142
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.01%
- 6 Hours
- 0.55%
- 24 Hours
- 0.19%
Tokens in this pool
Lobster (LBR) Geodnet Token (GEOD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading LBR (Lobster)
LBR/nub on OrcaLBR/SJ on OrcaLBR/Fartcoin on OrcaLBR/POPCAT on OrcaLBR/Project89 on OrcaLBR/SPX on OrcaLBR/GOAT on OrcaRecent Transactions
- : 2500685089 LBR for -5893497795 GEOD
- : 21974482 LBR for -51735521 GEOD
- : 4786549787 LBR for -11247286557 GEOD
- : 1746879510 LBR for -4093930269 GEOD
- : 427074846 LBR for -1000000000 GEOD
- : 427222226 LBR for -1000000000 GEOD
- : 1922699926 LBR for -4496200665 GEOD
- : 2040815433 LBR for -4764785702 GEOD
- : 1950401257 LBR for -4546369926 GEOD
- : 2723250645 LBR for -6335937293 GEOD
LBR / GEOD
LBR/GEOD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GEOD) | LBR | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:35 AM | Buy | $0.2892 | 2.36 | 2.50 | 5.89 | $0.7231 | 3V3td...K2zkc |
Mar 9 10:18 AM | Buy | $0.2905 | 2.35 | 0.0220 | 0.0517 | $0.026383 | 2VFhL...h63bj |
Mar 9 10:18 AM | Buy | $0.2899 | 2.35 | 4.79 | 11.25 | $1.39 | 21LLJ...UEoeQ |
Mar 9 10:18 AM | Buy | $0.2891 | 2.34 | 1.75 | 4.09 | $0.5051 | 2AJC3...7paDt |
Mar 9 10:17 AM | Buy | $0.2896 | 2.34 | 0.4271 | 1.00 | $0.1237 | 2LiTa...Lci2f |
Mar 9 10:17 AM | Buy | $0.2895 | 2.34 | 0.4272 | 1.00 | $0.1237 | 2b3Gh...iEKgS |
Mar 9 10:14 AM | Buy | $0.2895 | 2.34 | 1.92 | 4.50 | $0.5567 | 3ZY8b...4sYcd |
Mar 9 10:12 AM | Buy | $0.2897 | 2.33 | 2.04 | 4.76 | $0.5911 | 3TtHh...XiNod |
Mar 9 10:11 AM | Buy | $0.2893 | 2.33 | 1.95 | 4.55 | $0.5643 | j7MBs...MZgqf |
Mar 9 10:11 AM | Buy | $0.2886 | 2.33 | 2.72 | 6.34 | $0.7861 | 3XvbN...pPYWM |
Mar 9 10:10 AM | Buy | $0.2920 | 2.32 | 2.59 | 6.00 | $0.7550 | 53RHp...nWKZb |
Mar 9 10:10 AM | Buy | $0.2926 | 2.32 | 2.18 | 5.06 | $0.6387 | 4ME5o...mxCrp |
Mar 9 10:10 AM | Buy | $0.2921 | 2.31 | 2.67 | 6.16 | $0.7785 | 5ijM8...WhBn3 |
Mar 9 10:10 AM | Buy | $0.2928 | 2.31 | 1.66 | 3.83 | $0.4852 | 7UhRo...3aCzd |
Mar 9 10:09 AM | Buy | $0.2929 | 2.31 | 1.84 | 4.24 | $0.5384 | 5y3g2...5i4Ee |
Mar 9 10:09 AM | Buy | $0.2930 | 2.30 | 1.81 | 4.18 | $0.5318 | 2RwfB...9Hhic |
Mar 9 10:08 AM | Buy | $0.2929 | 2.30 | 0.8391 | 1.93 | $0.2457 | 2PGgn...fcMzz |
Mar 9 10:05 AM | Sell | $0.2906 | 2.29 | 1.20 | 2.75 | $0.3492 | 5edyM...EpZbk |
Mar 9 09:51 AM | Buy | $0.2921 | 2.30 | 1.87 | 4.30 | $0.5457 | 5CRHN...d1bfc |
Mar 9 09:43 AM | Buy | $0.2921 | 2.30 | 1.14 | 2.63 | $0.3339 | 59pRq...T25TB |
