LBR/Fartcoin Pool
The live LBR/Fartcoin price today is $0.2921, with a 24-hour trading volume of $141.56. This pair has changed 1.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2921
- 24h Volume
- $141.56
- 24h Buy Volume
- $68.69
- 24h Sell Volume
- $72.87
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 35
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 1.11%
Tokens in this pool
Lobster (LBR) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LBR (Lobster)
LBR/nub on OrcaLBR/GEOD on OrcaLBR/SJ on OrcaLBR/POPCAT on OrcaLBR/SPX on OrcaLBR/Project89 on OrcaLBR/GOAT on OrcaRecent Transactions
- : 14590772550 LBR for -28747637 Fartcoin
- : -7424174203 LBR for 14526022 Fartcoin
- : 2128502973 LBR for -4192635 Fartcoin
- : 3455394648 LBR for -6801237 Fartcoin
- : 4196839747 LBR for -8252220 Fartcoin
- : 7178628669 LBR for -14093976 Fartcoin
- : -1922699926 LBR for 3749646 Fartcoin
- : -2040815433 LBR for 3982084 Fartcoin
- : -1950401257 LBR for 3807677 Fartcoin
- : -2723250645 LBR for 5319768 Fartcoin
LBR / Fartcoin
LBR/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | LBR | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:36 PM | Buy | $0.2921 | 1.97 | 14.59 | 28.75 | $4.26 | 26ZgB...nqofA |
Mar 9 02:16 PM | Sell | $0.2887 | 1.96 | 7.42 | 14.53 | $2.14 | 528eo...D3TLe |
Mar 9 01:14 PM | Buy | $0.2900 | 1.97 | 2.13 | 4.19 | $0.6173 | cbVpF...L6R1D |
Mar 9 01:13 PM | Buy | $0.2898 | 1.97 | 3.46 | 6.80 | $1.00 | 3ebTd...hVPzh |
Mar 9 11:30 AM | Buy | $0.2889 | 1.97 | 4.20 | 8.25 | $1.21 | 2Knde...j3Sop |
Mar 9 11:29 AM | Buy | $0.2887 | 1.96 | 7.18 | 14.09 | $2.07 | 5Fg1i...BYoHP |
Mar 9 10:14 AM | Sell | $0.2898 | 1.95 | 1.92 | 3.75 | $0.5571 | 3ZY8b...4sYcd |
Mar 9 10:12 AM | Sell | $0.2896 | 1.95 | 2.04 | 3.98 | $0.5911 | 3TtHh...XiNod |
Mar 9 10:11 AM | Sell | $0.2895 | 1.95 | 1.95 | 3.81 | $0.5646 | j7MBs...MZgqf |
Mar 9 10:11 AM | Sell | $0.2896 | 1.95 | 2.72 | 5.32 | $0.7887 | 3XvbN...pPYWM |
Mar 9 09:42 AM | Sell | $0.2912 | 1.96 | 11.00 | 21.53 | $3.20 | 2dkdz...mcLQD |
Mar 9 09:29 AM | Buy | $0.2917 | 1.97 | 2.96 | 5.84 | $0.8648 | 26KKf...HHbyr |
Mar 9 09:25 AM | Buy | $0.2913 | 1.97 | 3.89 | 7.65 | $1.13 | 2cVnR...FXpvP |
Mar 9 09:25 AM | Buy | $0.2910 | 1.97 | 3.83 | 7.53 | $1.11 | FuLbt...XoAy6 |
Mar 9 07:54 AM | Sell | $0.2871 | 1.96 | 10.95 | 21.43 | $3.14 | 3g4GC...FMa54 |
Mar 9 07:53 AM | Sell | $0.2878 | 1.96 | 6.05 | 11.88 | $1.74 | 3BE5h...m6HJA |
Mar 9 07:50 AM | Sell | $0.2884 | 1.96 | 4.20 | 8.25 | $1.21 | xK5pr...2DZ7R |
Mar 9 07:47 AM | Sell | $0.2888 | 1.97 | 4.51 | 8.87 | $1.30 | JCm77...pFrFR |
Mar 9 07:35 AM | Sell | $0.2887 | 1.97 | 4.86 | 9.57 | $1.40 | 5yEtj...3RQap |
Mar 9 07:18 AM | Buy | $0.2888 | 1.98 | 5.83 | 11.55 | $1.69 | 3EVLy...HQjAa |
