LBR/POPCAT Pool
The live LBR/POPCAT price today is $0.2896, with a 24-hour trading volume of $140.22. This pair has changed 0.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2896
- 24h Volume
- $140.22
- 24h Buy Volume
- $50.93
- 24h Sell Volume
- $89.28
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 21
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.09%
Tokens in this pool
Lobster (LBR) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading LBR (Lobster)
LBR/nub on OrcaLBR/GEOD on OrcaLBR/SJ on OrcaLBR/Fartcoin on OrcaLBR/Project89 on OrcaLBR/SPX on OrcaLBR/GOAT on OrcaRecent Transactions
- : -13640707591 LBR for 75748930651 POPCAT
- : -8384094801 LBR for 46759830918 POPCAT
- : 2353074156 LBR for -13218312950 POPCAT
- : 14720982366 LBR for -82417024127 POPCAT
- : 2943065381 LBR for -16419884408 POPCAT
- : -1710129754 LBR for 9481648874 POPCAT
- : -13167948898 LBR for 73221828734 POPCAT
- : -10291485190 LBR for 57491233573 POPCAT
- : -5532121931 LBR for 31000420435 POPCAT
- : -4577303156 LBR for 25701041424 POPCAT
LBR / POPCAT
LBR/POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | LBR | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 AM | Sell | $0.2896 | 5.55 | 13.64 | 75.75 | $3.95 | 4BwSW...hczmz |
Mar 9 07:51 AM | Sell | $0.2886 | 5.58 | 8.38 | 46.76 | $2.42 | 5mPt5...Y2UDs |
Mar 9 07:22 AM | Buy | $0.2868 | 5.62 | 2.35 | 13.22 | $0.6748 | 3BX1P...jAkVM |
Mar 9 07:07 AM | Buy | $0.2871 | 5.60 | 14.72 | 82.42 | $4.23 | cto3y...VehFD |
Mar 9 07:06 AM | Buy | $0.2861 | 5.58 | 2.94 | 16.42 | $0.8419 | 2YZp1...HqR8M |
Mar 9 06:06 AM | Sell | $0.2919 | 5.54 | 1.71 | 9.48 | $0.4992 | 2SRd7...VJ5Nr |
Mar 9 05:43 AM | Sell | $0.2903 | 5.56 | 13.17 | 73.22 | $3.82 | 2ok2Q...6d9Cv |
Mar 9 05:21 AM | Sell | $0.2898 | 5.59 | 10.29 | 57.49 | $2.98 | UMhiY...tsgmp |
Mar 9 05:21 AM | Sell | $0.2907 | 5.60 | 5.53 | 31.00 | $1.61 | TbZYG...3AdYH |
Mar 9 05:20 AM | Sell | $0.2903 | 5.61 | 4.58 | 25.70 | $1.33 | oXigL...ceb7J |
Mar 9 05:15 AM | Sell | $0.2902 | 5.63 | 4.78 | 26.91 | $1.39 | 4Y5qk...mCeEA |
Mar 9 02:24 AM | Buy | $0.2836 | 5.66 | 3.18 | 17.99 | $0.9012 | 5D8YC...YmiJa |
Mar 9 01:47 AM | Sell | $0.2846 | 5.63 | 8.98 | 50.59 | $2.56 | 5gqHa...GGX7L |
Mar 9 01:18 AM | Buy | $0.2858 | 5.67 | 3.27 | 18.56 | $0.9350 | 5q4nB...88VX6 |
Mar 9 12:37 AM | Sell | $0.2849 | 5.64 | 4.96 | 27.98 | $1.41 | 2K62R...rVzqJ |
Mar 9 12:35 AM | Sell | $0.2856 | 5.66 | 7.01 | 39.66 | $2.00 | 3eq2j...4s1kj |
Mar 9 12:17 AM | Sell | $0.2858 | 5.67 | 6.66 | 37.75 | $1.90 | 4NJjX...3YmMy |
Mar 9 12:11 AM | Sell | $0.2859 | 5.68 | 3.46 | 19.67 | $0.9897 | 3ijL3...tQQAX |
Mar 8 11:49 PM | Buy | $0.2861 | 5.70 | 13.75 | 78.46 | $3.93 | 5WTUL...LXHG7 |
Mar 8 11:48 PM | Buy | $0.2851 | 5.68 | 3.91 | 22.23 | $1.11 | 3vryf...JLshC |
