LBR/GOAT Pool
The live LBR/GOAT price today is $0.3230, with a 24-hour trading volume of $35.54. This pair has changed 4.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3230
- 24h Volume
- $35.54
- 24h Buy Volume
- $12.48
- 24h Sell Volume
- $23.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.38%
Tokens in this pool
Lobster (LBR) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 1786049233 LBR for -28119458 GOAT
- : 2438735700 LBR for -38266970 GOAT
- : -3563491013 LBR for 55629999 GOAT
- : 3192445673 LBR for -50152251 GOAT
- : 1927195529 LBR for -30153108 GOAT
- : 5114781000 LBR for -79582866 GOAT
- : -3907917600 LBR for 60382380 GOAT
- : -3074808445 LBR for 47771523 GOAT
- : 3227093667 LBR for -50433245 GOAT
- : 2321233808 LBR for -36117813 GOAT
LBR / GOAT
LBR/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | LBR | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:24 AM | Buy | $0.3230 | 15.74 | 1.79 | 28.12 | $0.5768 | 21i5a...ywwKf |
Mar 5 03:20 AM | Buy | $0.3230 | 15.69 | 2.44 | 38.27 | $0.7876 | 2mesS...Nk5by |
Mar 5 02:17 AM | Sell | $0.3230 | 15.61 | 3.56 | 55.63 | $1.15 | 3VQBG...Sttrw |
Mar 4 11:05 PM | Buy | $0.3230 | 15.71 | 3.19 | 50.15 | $1.03 | 2HKGe...f5FAC |
Mar 4 10:35 PM | Buy | $0.3230 | 15.65 | 1.93 | 30.15 | $0.6224 | 3PzBh...FVxRW |
Mar 4 10:32 PM | Buy | $0.3230 | 15.56 | 5.11 | 79.58 | $1.65 | 4osZp...qLm9j |
Mar 4 08:33 PM | Sell | $0.3230 | 15.45 | 3.91 | 60.38 | $1.26 | 4xs4Q...Np4ca |
Mar 4 08:32 PM | Sell | $0.3230 | 15.54 | 3.07 | 47.77 | $0.9930 | hFV4q...xkTYQ |
Mar 4 05:48 PM | Buy | $0.3230 | 15.63 | 3.23 | 50.43 | $1.04 | 5PT5J...CohEp |
Mar 4 05:48 PM | Buy | $0.3230 | 15.56 | 2.32 | 36.12 | $0.7497 | 2piYs...P9psu |
Mar 4 05:47 PM | Buy | $0.3230 | 15.50 | 2.51 | 38.92 | $0.8110 | 31w8G...DaRLH |
Mar 4 05:47 PM | Buy | $0.3230 | 15.44 | 2.19 | 33.87 | $0.7083 | 2nGqa...6hRP3 |
Mar 4 05:46 PM | Buy | $0.3230 | 15.38 | 2.64 | 40.58 | $0.8518 | 2RaCk...araPD |
Mar 4 05:46 PM | Buy | $0.3230 | 15.31 | 3.29 | 50.43 | $1.06 | JVQsR...3Qb62 |
Mar 4 05:43 PM | Buy | $0.3230 | 15.25 | 2.19 | 33.37 | $0.7069 | 5wXaT...o1xEz |
Mar 4 05:42 PM | Buy | $0.3230 | 15.19 | 2.63 | 39.96 | $0.8495 | 4ZzDs...8E27G |
Mar 4 05:39 PM | Sell | $0.3230 | 15.10 | 2.91 | 43.97 | $0.9402 | c9WxH...2p8UE |
Mar 4 05:39 PM | Sell | $0.3230 | 15.16 | 2.31 | 35.02 | $0.7459 | 52yba...TKWoJ |
Mar 4 05:39 PM | Sell | $0.3230 | 15.22 | 2.05 | 31.23 | $0.6628 | 2hXMr...j2HMv |
Mar 4 05:38 PM | Sell | $0.3230 | 15.29 | 4.45 | 68.12 | $1.44 | ic34j...NPSJ6 |