HNT/LBR Pool
The live HNT/LBR price today is $1.16, with a 24-hour trading volume of $4.95K. This pair has changed -0.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 157
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.25%
- 24 Hours
- -0.22%
Tokens in this pool
Helium Network Token (HNT) Lobster (LBR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 2545148905 HNT for -103292621985 LBR
- : 3925310759 HNT for -159260929512 LBR
- : 462767503 HNT for -18772238679 LBR
- : 5736251421 HNT for -232629930303 LBR
- : 135088562 HNT for -5477045068 LBR
- : 285870721 HNT for -11590163136 LBR
- : 395065685 HNT for -16016826177 LBR
- : 1187488991 HNT for -48140122165 LBR
- : 1434030182 HNT for -58128207085 LBR
- : 659667466 HNT for -26737118492 LBR
HNT / LBR
HNT/LBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LBR) | HNT | LBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 AM | Buy | $1.16 | 4.06 | 25.45 | 103.29 | $29.64 | 3TwbT...4Ktk6 |
Mar 9 08:46 AM | Buy | $1.16 | 4.06 | 39.25 | 159.26 | $45.72 | MtSoL...WPT9E |
Mar 9 08:45 AM | Buy | $1.16 | 4.06 | 4.63 | 18.77 | $5.39 | 3xEwP...XwwjN |
Mar 9 08:45 AM | Buy | $1.16 | 4.06 | 57.36 | 232.63 | $66.81 | 18j88...D58e5 |
Mar 9 08:45 AM | Buy | $1.16 | 4.05 | 1.35 | 5.48 | $1.57 | 26Xe3...seNXz |
Mar 9 08:45 AM | Buy | $1.16 | 4.05 | 2.86 | 11.59 | $3.33 | 3usno...PNqoS |
Mar 9 08:45 AM | Buy | $1.16 | 4.05 | 3.95 | 16.02 | $4.60 | 5Tcak...bxqWz |
Mar 9 08:45 AM | Buy | $1.16 | 4.05 | 11.87 | 48.14 | $13.83 | frTF9...Exdmy |
Mar 9 08:44 AM | Buy | $1.16 | 4.05 | 14.34 | 58.13 | $16.70 | 5oQ4P...fo6bk |
Mar 9 08:05 AM | Buy | $1.16 | 4.05 | 6.60 | 26.74 | $7.68 | Cq75G...CaSwN |
Mar 9 07:52 AM | Buy | $1.16 | 4.05 | 7.63 | 30.91 | $8.88 | 2PhNK...mcfpr |
Mar 9 07:46 AM | Buy | $1.16 | 4.05 | 202.41 | 819.60 | $235.76 | 65dPC...nDQyt |
Mar 9 07:29 AM | Buy | $1.16 | 4.04 | 100.88 | 407.95 | $117.42 | 2miSn...5HPaL |
Mar 9 07:19 AM | Buy | $1.16 | 4.04 | 0.4290 | 1.73 | $0.4989 | qLor4...EndbL |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 0.8514 | 3.44 | $0.9904 | 3qUC3...pRXLJ |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 25.11 | 101.48 | $29.21 | 2Nonp...HW6Gd |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 3.79 | 15.32 | $4.41 | 5WCBL...xQt31 |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 6.33 | 25.57 | $7.36 | RSpE6...hXeeb |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 12.56 | 50.75 | $14.61 | 3Boxb...AQRgc |
Mar 9 07:18 AM | Buy | $1.16 | 4.04 | 23.16 | 93.56 | $26.94 | 5JGFm...UYFwn |