LBR/MOODENG Pool
The live LBR/MOODENG price today is $0.3230, with a 24-hour trading volume of $0.8693. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3230
- 24h Volume
- $0.8693
- 24h Buy Volume
- $0.5688
- 24h Sell Volume
- $0.3005
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster (LBR) Moo Deng (MOODENG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading LBR (Lobster)
LBR/GEOD on OrcaLBR/SJ on OrcaLBR/nub on OrcaLBR/Fartcoin on OrcaLBR/POPCAT on OrcaLBR/SPX on OrcaLBR/Project89 on OrcaLBR/GOAT on OrcaRecent Transactions
- : 513749477 LBR for -3084149 MOODENG
- : 482586279 LBR for -2872494 MOODENG
- : 494550385 LBR for -2919320 MOODENG
- : 318983511 LBR for -1870000 MOODENG
- : -465423446 LBR for 2715478 MOODENG
- : -481313817 LBR for 2830782 MOODENG
- : 597444417 LBR for -3531443 MOODENG
- : 674505140 LBR for -3944181 MOODENG
- : -1100864033 LBR for 6421794 MOODENG
- : -552294312 LBR for 3267167 MOODENG
LBR / MOODENG
LBR/MOODENG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOODENG) | LBR | MOODENG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:03 PM | Buy | $0.3230 | 6.00 | 0.5137 | 3.08 | $0.1659 | 44aYt...LWP7b |
Mar 5 04:00 PM | Buy | $0.3230 | 5.95 | 0.4826 | 2.87 | $0.1559 | 4DWYZ...Lr27i |
Mar 5 03:40 PM | Buy | $0.3230 | 5.90 | 0.4946 | 2.92 | $0.1597 | 5LRwo...1ixcP |
Mar 5 03:25 PM | Buy | $0.3230 | 5.86 | 0.3190 | 1.87 | $0.1030 | 3Faah...agqm2 |
Mar 5 12:58 PM | Sell | $0.3230 | 5.83 | 0.4654 | 2.72 | $0.1503 | 5NTMq...C3jZ6 |
Mar 5 10:28 AM | Sell | $0.3230 | 5.88 | 0.4813 | 2.83 | $0.1554 | YqSXA...K2qMY |
Mar 5 01:03 AM | Buy | $0.3230 | 5.91 | 0.5974 | 3.53 | $0.1929 | 4bytS...RgNW5 |
Mar 4 06:36 PM | Buy | $0.3230 | 5.85 | 0.6745 | 3.94 | $0.2178 | 5q77H...rjUwZ |
Mar 4 05:18 PM | Sell | $0.3230 | 5.83 | 1.10 | 6.42 | $0.3555 | JdBTd...MRYu4 |
Mar 4 04:12 PM | Sell | $0.3230 | 5.92 | 0.5523 | 3.27 | $0.1784 | 4fy8h...FN9cS |
Mar 4 01:44 PM | Buy | $0.2995 | 5.94 | 0.7115 | 4.23 | $0.2131 | 4pZFj...v3n4X |
Mar 4 12:38 PM | Sell | $0.2982 | 5.92 | 0.8751 | 5.18 | $0.2609 | 4nZ7m...vvCMc |
Mar 4 12:23 PM | Buy | $0.3004 | 5.96 | 0.7030 | 4.19 | $0.2112 | jXFEe...Lji3t |
Mar 4 12:17 PM | Sell | $0.2990 | 5.93 | 0.8666 | 5.14 | $0.2591 | str3x...4fMhh |
Mar 4 12:16 PM | Sell | $0.3027 | 6.01 | 0.5857 | 3.52 | $0.1773 | 3AUBp...Y1vmF |
Mar 4 11:38 AM | Buy | $0.3044 | 6.04 | 0.6299 | 3.80 | $0.1918 | 586sR...BNjpm |
Mar 4 11:30 AM | Sell | $0.3030 | 6.01 | 0.7842 | 4.71 | $0.2376 | 3ZpUF...GQoXS |
Mar 4 11:29 AM | Sell | $0.3066 | 6.08 | 0.5789 | 3.52 | $0.1775 | 4AQ2b...gUMXB |
Mar 4 09:00 AM | Sell | $0.2953 | 6.21 | 1.73 | 10.74 | $0.5111 | tYotk...hWuQQ |
Mar 3 08:37 PM | Buy | $0.3006 | 6.32 | 0.3635 | 2.30 | $0.1093 | 28fqg...77Az9 |
