IVAN/ACT Pool
The live IVAN/ACT price today is $0.043623, with a 24-hour trading volume of $0.1664. This pair has changed 0.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043623
- 24h Volume
- $0.1664
- 24h Buy Volume
- $0.1165
- 24h Sell Volume
- $0.0499
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ivanium (IVAN) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : -137737091794 IVAN for 3870122 ACT
- : 321650570204 IVAN for -9190298 ACT
- : 358840765407 IVAN for -10127509 ACT
- : 215894108496 IVAN for -6030449 ACT
- : 224568528061 IVAN for -6223478 ACT
- : 487048727869 IVAN for -13327799 ACT
- : 373788057278 IVAN for -10073850 ACT
- : 184169629416 IVAN for -4915020 ACT
- : 171360750217 IVAN for -4544806 ACT
- : -231857360880 IVAN for 6033061 ACT
IVAN / ACT
IVAN/ACT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACT) | IVAN | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 AM | Sell | $0.043623 | 0.022810 | 1.38K | 3.87 | $0.0499 | 4Zjsu...34zFc |
Mar 8 04:51 PM | Buy | $0.043621 | 0.022858 | 3.22K | 9.19 | $0.1165 | wKjWq...vX4E3 |
Mar 8 04:32 AM | Buy | $0.043623 | 0.022823 | 3.59K | 10.13 | $0.1300 | KLBej...4SwuQ |
Mar 8 12:30 AM | Buy | $0.043625 | 0.022794 | 2.16K | 6.03 | $0.0782 | Ufny4...v5gzD |
Mar 7 03:36 PM | Buy | $0.043627 | 0.022772 | 2.25K | 6.22 | $0.0814 | 5Zjzy...hHvya |
Mar 6 02:38 PM | Buy | $0.043632 | 0.022737 | 4.87K | 13.33 | $0.1769 | 2bod9...7D16e |
Mar 5 05:23 PM | Buy | $0.043640 | 0.022696 | 3.74K | 10.07 | $0.1360 | 3or65...bpfTD |
Mar 5 04:17 PM | Buy | $0.043641 | 0.022669 | 1.84K | 4.92 | $0.0670 | 5sdoE...Fj98g |
Mar 5 01:58 AM | Buy | $0.043646 | 0.022653 | 1.71K | 4.54 | $0.0625 | 2AsoX...WisUE |
Mar 4 10:04 AM | Sell | $0.043639 | 0.022603 | 2.32K | 6.03 | $0.0844 | 5qhS8...kGzKk |
Mar 4 08:21 AM | Sell | $0.043633 | 0.022620 | 1.61K | 4.23 | $0.0586 | 2odid...LEdnf |
Mar 3 04:26 PM | Sell | $0.043630 | 0.022640 | 2.69K | 7.10 | $0.0976 | hjMY5...Kc1yb |
Mar 3 03:23 PM | Buy | $0.043625 | 0.022692 | 3.10K | 8.33 | $0.1123 | 5C9X7...V9J9m |
Mar 3 03:15 PM | Buy | $0.043626 | 0.022667 | 2.03K | 5.41 | $0.0736 | 5W1kS...TsNv3 |
Mar 3 09:50 AM | Buy | $0.043628 | 0.022645 | 2.92K | 7.71 | $0.1058 | 5jUfj...fd6yf |
Mar 3 04:26 AM | Sell | $0.043632 | 0.022586 | 1.73K | 4.48 | $0.0630 | 3vQ9m...U9hgh |
Mar 2 03:56 PM | Sell | $0.043634 | 0.022608 | 3.11K | 8.11 | $0.1130 | 4pqBA...Utrx9 |
Mar 2 03:42 PM | Sell | $0.043633 | 0.022629 | 1.40K | 3.67 | $0.0508 | t7g3L...19Gif |
Mar 2 02:52 PM | Sell | $0.043626 | 0.022657 | 4.67K | 12.41 | $0.1694 | 64JQC...AaoD3 |
Mar 2 02:37 PM | Sell | $0.043624 | 0.022693 | 3.01K | 8.10 | $0.1091 | 4zpBz...NTsg5 |
