Fartcoin /ACT Pool
The live Fartcoin /ACT price today is $0.1466, with a 24-hour trading volume of $2.22. This pair has changed 2.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1466
- 24h Volume
- $2.22
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.7876
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 2.35%
Tokens in this pool
Fartcoin (Fartcoin ) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : 2460383 Fartcoin for -28063031 ACT
- : 2363614 Fartcoin for -27006381 ACT
- : 2432803 Fartcoin for -27845258 ACT
- : -2783207 Fartcoin for 32368200 ACT
- : -2587173 Fartcoin for 30029448 ACT
- : 2571402 Fartcoin for -29369642 ACT
- : -3456536 Fartcoin for 40106358 ACT
- : -2794456 Fartcoin for 32350436 ACT
- : -2800159 Fartcoin for 32350476 ACT
- : -2801310 Fartcoin for 32297891 ACT
Fartcoin / ACT
Fartcoin /ACT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ACT) | Fartcoin | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:32 PM | Buy | $0.1466 | 11.41 | 2.46 | 28.06 | $0.3606 | 3Z8UR...q65Dr |
Mar 9 07:19 AM | Buy | $0.1456 | 11.43 | 2.36 | 27.01 | $0.3442 | 5LyxM...8WjtT |
Mar 9 06:53 AM | Buy | $0.1468 | 11.45 | 2.43 | 27.85 | $0.3571 | 2mDUe...oRMFD |
Mar 9 12:35 AM | Sell | $0.1474 | 11.63 | 2.78 | 32.37 | $0.4103 | 2Y9bj...RnAMm |
Mar 8 11:52 PM | Sell | $0.1458 | 11.61 | 2.59 | 30.03 | $0.3772 | b1ViX...Cuejy |
Mar 8 10:05 PM | Buy | $0.1432 | 11.42 | 2.57 | 29.37 | $0.3682 | 5jEvu...d2aoC |
Mar 8 10:27 AM | Sell | $0.1502 | 11.60 | 3.46 | 40.11 | $0.5193 | 4Wvwz...298St |
Mar 8 10:23 AM | Sell | $0.1499 | 11.58 | 2.79 | 32.35 | $0.4190 | 4BDW4...RR5Bq |
Mar 8 10:20 AM | Sell | $0.1492 | 11.55 | 2.80 | 32.35 | $0.4179 | 2W4A4...FxRz8 |
Mar 8 10:11 AM | Sell | $0.1488 | 11.53 | 2.80 | 32.30 | $0.4169 | 4KSBE...vznBV |
Mar 8 02:51 AM | Buy | $0.1462 | 11.35 | 3.55 | 40.25 | $0.5184 | 4K1qS...kC3x2 |
Mar 7 10:34 PM | Buy | $0.1473 | 11.38 | 4.38 | 49.81 | $0.6446 | 35mr5...SRJqT |
Mar 7 10:34 PM | Buy | $0.1473 | 11.41 | 3.77 | 43.09 | $0.5560 | 5sywL...PHhe1 |
Mar 7 10:13 PM | Buy | $0.1486 | 11.45 | 3.73 | 42.72 | $0.5546 | 3vqCJ...mwFLx |
Mar 7 09:32 PM | Buy | $0.1488 | 11.47 | 2.69 | 30.82 | $0.3997 | 61fWr...j2MhX |
Mar 7 07:59 PM | Buy | $0.1473 | 11.50 | 3.59 | 41.30 | $0.5292 | 41ehZ...L2sDo |
Mar 7 04:17 PM | Sell | $0.1519 | 11.69 | 3.08 | 35.95 | $0.4672 | 5K44f...aqSrw |
Mar 7 08:54 AM | Buy | $0.1535 | 11.53 | 11.11 | 128.10 | $1.70 | 5HfHn...AqAtd |
Mar 7 01:32 AM | Buy | $0.1545 | 11.60 | 3.67 | 42.53 | $0.5665 | 3QQma...zbrWC |
Mar 7 01:22 AM | Buy | $0.1551 | 11.62 | 2.64 | 30.66 | $0.4093 | 4JSiB...MXFsp |
