GrokCoin/ACT Pool
The live GrokCoin/ACT price today is $0.047526, with a 24-hour trading volume of $0.1143. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.047526
- 24h Volume
- $0.1143
- 24h Buy Volume
- $0.1143
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GrokCoin (GrokCoin) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GrokCoin (GrokCoin)
GrokCoin/USDC on OrcaGrokCoin/AISOL on OrcaGrokCoin/MOODENG on OrcaRecent Transactions
- : 1518326813 GrokCoin for -9053419 ACT
- : 2685724620 GrokCoin for -15784289 ACT
- : 7451710283 GrokCoin for -42315185 ACT
- : -2822210605 GrokCoin for 15461184 ACT
- : -1574401332 GrokCoin for 8752126 ACT
- : -6385714757 GrokCoin for 36464806 ACT
- : 2530378486 GrokCoin for -14934231 ACT
- : 1594968412 GrokCoin for -9281181 ACT
- : 2603343780 GrokCoin for -14934214 ACT
- : -5076953617 GrokCoin for 28782171 ACT
GrokCoin / ACT
GrokCoin/ACT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACT) | GrokCoin | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:25 AM | Buy | $0.047526 | 0.025963 | 1.52K | 9.05 | $0.1143 | 4AMGz...G3ZoQ |
Mar 6 03:36 PM | Buy | $0.047727 | 0.025878 | 2.69K | 15.78 | $0.2075 | 4i9i7...iLwnL |
Mar 6 02:49 PM | Buy | $0.047727 | 0.025679 | 7.45K | 42.32 | $0.5758 | 5Nedm...f3dzP |
Mar 6 01:40 PM | Sell | $0.047727 | 0.025479 | 2.82K | 15.46 | $0.2181 | sdu7u...tg2NZ |
Mar 6 02:37 AM | Sell | $0.047727 | 0.025560 | 1.57K | 8.75 | $0.1217 | 3FNgU...iKGH7 |
Mar 5 11:44 PM | Sell | $0.047727 | 0.025711 | 6.39K | 36.46 | $0.4934 | 8TdYi...KhZbR |
Mar 5 11:44 PM | Buy | $0.047727 | 0.025902 | 2.53K | 14.93 | $0.1955 | X14Xw...dw7Ek |
Mar 5 11:44 PM | Buy | $0.047727 | 0.025820 | 1.59K | 9.28 | $0.1232 | 2JnYk...cPt6S |
Mar 5 11:44 PM | Buy | $0.047810 | 0.025737 | 2.60K | 14.93 | $0.2033 | KNj85...dnfVx |
Mar 4 03:11 PM | Sell | $0.047485 | 0.025670 | 5.08K | 28.78 | $0.3800 | 5yN1j...grkJp |
Mar 4 03:11 PM | Buy | $0.047485 | 0.025756 | 6.49K | 37.34 | $0.4855 | 2Emrz...cjjpY |
Mar 4 03:11 PM | Buy | $0.047485 | 0.025552 | 4.21K | 23.39 | $0.3153 | ALK6E...QnQgx |
Mar 4 11:16 AM | Buy | $0.047485 | 0.025453 | 1.19K | 6.49 | $0.0890 | 3s2Tf...QSgXB |
Mar 3 06:07 AM | Sell | $0.047559 | 0.025357 | 1.88K | 10.07 | $0.1422 | 45pVM...vmQus |
Mar 3 03:54 AM | Sell | $0.047616 | 0.025423 | 1.86K | 10.06 | $0.1413 | 4nY6P...BZnen |
