28,915,328 Pools26,638,209 Tokens

GrokCoin (GrokCoin)

The live GrokCoin price today is $0.047526, with a 24-hour trading volume of $10.44. GrokCoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047526
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.16K
24h Volume
$10.44
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) aixbt by Virtuals (Wormhole) (AIXBT) USD Coin (USDC) aiSOL by aiPump (AISOL) Moo Deng (MOODENG) Act I : The AI Prophecy (ACT)

Liquidity Pools

SOL/GrokCoin on RaydiumSKOL/GrokCoin on OrcaAIXBT/GrokCoin on OrcaGrokCoin/USDC on OrcaGrokCoin/AISOL on OrcaGrokCoin/MOODENG on OrcaGrokCoin/ACT on Orca

Recent Transactions

  • : -16072400809 GrokCoin for 4535074831 SKOL
  • : 16072400809 GrokCoin for -14795999 SOL
  • : -3039344712 GrokCoin for 897404484 SKOL
  • : 3039344712 GrokCoin for -2797834 SOL
  • : -2095854990 GrokCoin for 626584740 SKOL
  • : 2095854990 GrokCoin for -1929290 SOL
  • : -3096395932 GrokCoin for 937532876 SKOL
  • : 3096395932 GrokCoin for -2850275 SOL
  • : -18232137912 GrokCoin for 16699779 SOL
  • : 18232137912 GrokCoin for -5429401622 SKOL

GrokCoin

GrokCoin Price (GrokCoin)

DateMarketTypePrice (USD)PriceGrokCoin2nd ASSETTotalTXN
Mar 9 04:45 PM
GrokCoin / SKOLSell$0.0475260.022822 SKOL16.07K45.35 SKOL$1.21y24TH...bW7Kq
Mar 9 04:45 PM
GrokCoin / SOLBuy$0.0478510.069206 SOL16.07K0.0148 SOL$1.26y24TH...bW7Kq
Mar 9 04:44 PM
GrokCoin / SKOLSell$0.0475260.022953 SKOL3.04K8.97 SKOL$0.228745JD2...bCx8V
Mar 9 04:44 PM
GrokCoin / SOLBuy$0.0478500.069206 SOL3.04K0.022798 SOL$0.238645JD2...bCx8V
Mar 9 04:38 PM
GrokCoin / SKOLSell$0.0475260.022990 SKOL2.10K6.27 SKOL$0.15774KGxR...SfFDH
Mar 9 04:38 PM
GrokCoin / SOLBuy$0.0478310.069206 SOL2.10K0.021930 SOL$0.16414KGxR...SfFDH
Mar 9 04:38 PM
GrokCoin / SKOLSell$0.0475260.023028 SKOL3.10K9.38 SKOL$0.23302qGtv...kDc3V
Mar 9 04:38 PM
GrokCoin / SOLBuy$0.0478320.069206 SOL3.10K0.022851 SOL$0.24252qGtv...kDc3V
Mar 9 04:38 PM
GrokCoin / SOLSell$0.0477930.069160 SOL18.23K0.0167 SOL$1.422ezHK...j6JSo
Mar 9 04:38 PM
GrokCoin / SKOLBuy$0.0475260.022978 SKOL18.23K54.29 SKOL$1.372ezHK...j6JSo
Mar 9 03:32 PM
GrokCoin / MOODENGSell$0.0475260.021602 MOODENG764.611.22 MOODENG$0.05752iNnA...25xEp
Mar 9 03:32 PM
GrokCoin / AISOLBuy$0.04752652.78 AISOL764.6140.36K AISOL$0.05752iNnA...25xEp
Mar 9 01:44 PM
GrokCoin / USDCBuy$0.0475260.047783 USDC1.61K0.1253 USDC$0.12122CnrQ...uBLVU
Mar 9 01:43 PM
GrokCoin / USDCBuy$0.0475260.047713 USDC1.34K0.1030 USDC$0.10052ja6e...ekLmQ
Mar 9 01:31 PM
GrokCoin / SOLSell$0.0477860.069164 SOL1.18K0.021083 SOL$0.092071Hcm...u7zrQ
Mar 9 01:31 PM
GrokCoin / AISOLBuy$0.04752652.00 AISOL1.18K61.41K AISOL$0.088971Hcm...u7zrQ
Mar 9 01:18 PM
GrokCoin / SKOLBuy$0.0475260.022839 SKOL1.52K4.30 SKOL$0.11412JtYF...PAP7n
Mar 9 11:24 AM
GrokCoin / AIXBTBuy$0.0475260.023130 AIXBT1.52K4.76 AIXBT$0.11442dqGh...njGLX
Mar 9 09:25 AM
GrokCoin / ACTBuy$0.0475260.025963 ACT1.52K9.05 ACT$0.11434AMGz...G3ZoQ
Mar 9 09:14 AM
GrokCoin / AIXBTBuy$0.0475260.023093 AIXBT3.03K9.37 AIXBT$0.22805pD7F...2R4XZ
Mar 9 06:40 AM
GrokCoin / SOLSell$0.0476340.069145 SOL2.49K0.022274 SOL$0.18983TRTh...vTADg
Mar 9 06:40 AM
GrokCoin / AIXBTBuy$0.0475260.023049 AIXBT2.49K7.58 AIXBT$0.18713TRTh...vTADg
Mar 9 05:50 AM
GrokCoin / AIXBTSell$0.0475260.022986 AIXBT2.25K6.72 AIXBT$0.16952MRLc...S6hVT
Mar 9 05:50 AM
GrokCoin / SOLBuy$0.0477720.069191 SOL2.25K0.022071 SOL$0.17502MRLc...S6hVT
Mar 9 05:48 AM
GrokCoin / AIXBTSell$0.0475260.023027 AIXBT3.04K9.20 AIXBT$0.22884Emmy...9oifK
Mar 9 05:48 AM
GrokCoin / SOLBuy$0.0477350.069191 SOL3.04K0.022795 SOL$0.23524Emmy...9oifK
Mar 9 05:47 AM
GrokCoin / AIXBTSell$0.0475260.023075 AIXBT3.04K9.35 AIXBT$0.22885zAfd...UEekd
Mar 9 05:47 AM
GrokCoin / SOLBuy$0.0477240.069191 SOL3.04K0.022795 SOL$0.23495zAfd...UEekd
Mar 9 03:10 AM
GrokCoin / USDCBuy$0.0476320.047632 USDC2.10K0.1605 USDC$0.1605mEre1...d8t4M
Mar 9 01:51 AM
GrokCoin / AIXBTSell$0.0474310.023112 AIXBT1.54K4.78 AIXBT$0.11425bor3...TNJMm
Mar 9 01:51 AM
GrokCoin / USDCBuy$0.0475480.047547 USDC1.54K0.1160 USDC$0.11605bor3...TNJMm
Mar 8 10:05 PM
GrokCoin / USDCSell$0.0474360.047436 USDC3.26K0.2427 USDC$0.24275ovhk...hViKh
Mar 8 07:37 PM
GrokCoin / MOODENGSell$0.0475230.021607 MOODENG2.09K3.35 MOODENG$0.15705658W...F8LhH
Mar 8 07:16 PM
GrokCoin / AIXBTBuy$0.0473610.023176 AIXBT1.52K4.82 AIXBT$0.11185xMgq...8kBR6
Mar 8 07:10 PM
GrokCoin / AISOLSell$0.04728451.09 AISOL1.51K76.94K AISOL$0.10972jMKU...cWpay
Mar 8 06:57 PM
GrokCoin / AISOLSell$0.04743152.12 AISOL1.11K58.00K AISOL$0.08272CXqG...F57gQ
Mar 8 06:57 PM
GrokCoin / SOLBuy$0.0475000.069192 SOL1.11K0.021023 SOL$0.08352CXqG...F57gQ
Mar 8 05:04 PM
GrokCoin / AIXBTBuy$0.0472900.023145 AIXBT2.12K6.66 AIXBT$0.15444ukUu...X72Ec
Mar 8 03:32 PM
GrokCoin / SOLSell$0.0475060.069146 SOL2.08K0.021901 SOL$0.1560Pfm7a...GmuJA
Mar 8 03:32 PM
GrokCoin / AIXBTBuy$0.0474750.023111 AIXBT2.08K6.46 AIXBT$0.1554Pfm7a...GmuJA
Mar 8 01:36 PM
GrokCoin / USDCSell$0.0475490.047550 USDC1.76K0.1332 USDC$0.13323pTXG...a5nPo
Mar 8 12:40 PM
GrokCoin / MOODENGSell$0.0477110.021613 MOODENG1.61K2.60 MOODENG$0.12415KFVT...KARps
Mar 8 12:40 PM
GrokCoin / SOLBuy$0.0475730.069192 SOL1.61K0.021480 SOL$0.12195KFVT...KARps
Mar 8 11:50 AM
GrokCoin / AIXBTSell$0.0476520.023044 AIXBT1.51K4.58 AIXBT$0.115231fDt...Fm2bQ
Mar 8 11:13 AM
GrokCoin / AIXBTSell$0.0476580.023069 AIXBT1.61K4.93 AIXBT$0.1230jaUug...5iXNe
Mar 8 11:13 AM
GrokCoin / SOLBuy$0.0476260.069192 SOL1.61K0.021477 SOL$0.1225jaUug...5iXNe
Mar 8 09:09 AM
GrokCoin / AIXBTSell$0.0476310.023095 AIXBT1.60K4.96 AIXBT$0.12232UmkJ...4Zuah
Mar 8 09:09 AM
GrokCoin / SOLBuy$0.0476160.069192 SOL1.60K0.021474 SOL$0.12212UmkJ...4Zuah
Mar 8 07:51 AM
GrokCoin / SOLBuy$0.0476140.069184 SOL326.62K0.3000 SOL$24.875kqy7...4cNUH
Mar 7 11:11 PM
GrokCoin / SOLSell$0.0476290.069172 SOL1.59K0.021461 SOL$0.1215zt91P...rGkA7
Mar 7 11:11 PM
GrokCoin / AIXBTBuy$0.0476960.023157 AIXBT1.59K5.03 AIXBT$0.1225zt91P...rGkA7
Mar 7 11:11 PM
GrokCoin / SOLSell$0.0476290.069172 SOL1.59K0.021461 SOL$0.12152NHrG...WPmDZ
Mar 7 11:11 PM
GrokCoin / AIXBTBuy$0.0476310.023131 AIXBT1.59K4.99 AIXBT$0.12152NHrG...WPmDZ
Mar 7 07:55 PM
GrokCoin / USDCSell$0.0476410.047641 USDC2.17K0.1662 USDC$0.16622XKCt...yRPyf
Mar 7 07:46 PM
GrokCoin / MOODENGBuy$0.0477990.021631 MOODENG9.90K16.14 MOODENG$0.7719QyEfA...YDgYV
Mar 7 07:18 PM
GrokCoin / MOODENGBuy$0.0476970.021610 MOODENG2.49K4.02 MOODENG$0.1920A1ZfR...rQQiY
Mar 7 07:18 PM
GrokCoin / SOLSell$0.0476240.069172 SOL1.58K0.021448 SOL$0.1203452Dc...S2Tmr
Mar 7 07:18 PM
GrokCoin / MOODENGBuy$0.0476630.021603 MOODENG1.58K2.53 MOODENG$0.1209452Dc...S2Tmr
Mar 7 06:28 PM
GrokCoin / USDCSell$0.0477170.047716 USDC1.01K0.0777 USDC$0.077763xwo...2yQ3f
Mar 7 04:17 PM
GrokCoin / AIXBTBuy$0.0477600.023097 AIXBT2.52K7.80 AIXBT$0.19555PJ2k...8uDeZ
Mar 7 03:48 PM
GrokCoin / MOODENGBuy$0.0477920.021596 MOODENG2.95K4.70 MOODENG$0.2295hkF3v...kmWtq
Mar 7 03:35 PM
GrokCoin / SOLSell$0.0477200.069176 SOL1.27K0.021165 SOL$0.09803oV9X...C3wpf
Mar 7 03:35 PM
GrokCoin / AIXBTBuy$0.0476890.023067 AIXBT1.27K3.89 AIXBT$0.09763oV9X...C3wpf
Mar 7 02:05 PM
GrokCoin / SOLSell$0.0477160.069176 SOL1.25K0.021150 SOL$0.09673RGMH...dzKhk
Mar 7 02:05 PM
GrokCoin / AIXBTBuy$0.0476650.023047 AIXBT1.25K3.82 AIXBT$0.09613RGMH...dzKhk
Mar 7 02:05 PM
GrokCoin / MOODENGBuy$0.0477430.021586 MOODENG2.96K4.69 MOODENG$0.22912vE2H...iBo43
Mar 7 01:54 PM
GrokCoin / SOLSell$0.0477370.069176 SOL1.25K0.021148 SOL$0.09683DjR3...Je25h
Mar 7 01:54 PM
GrokCoin / AIXBTBuy$0.0476710.023027 AIXBT1.25K3.79 AIXBT$0.09603DjR3...Je25h
Mar 7 12:40 PM
GrokCoin / AISOLSell$0.0053.16 AISOL1.47K78.00K AISOL$0.005LRZn...ya6Gh
Mar 7 10:40 AM
GrokCoin / MOODENGBuy$0.0477030.021577 MOODENG2.08K3.28 MOODENG$0.16023t48i...gVmvb
Mar 7 07:42 AM
GrokCoin / AIXBTBuy$0.0478040.023000 AIXBT2.17K6.51 AIXBT$0.16942M9MT...i76ze
Mar 7 07:42 AM
GrokCoin / AIXBTSell$0.0476330.022934 AIXBT1.38K4.05 AIXBT$0.10544Xs8M...aCgWt
Mar 7 07:42 AM
GrokCoin / SOLBuy$0.0477440.069207 SOL1.38K0.021272 SOL$0.10704Xs8M...aCgWt
Mar 7 07:41 AM
GrokCoin / AISOLSell$0.04847054.23 AISOL1.11K60.06K AISOL$0.0938Ug2mv...HM1Ck
Mar 7 07:41 AM
GrokCoin / AISOLSell$0.04862155.20 AISOL1.15K63.42K AISOL$0.09903iigG...39VVR
Mar 7 07:41 AM
GrokCoin / SOLBuy$0.0477400.069207 SOL1.15K0.021058 SOL$0.08893iigG...39VVR
Mar 7 07:40 AM
GrokCoin / AIXBTSell$0.0475670.022955 AIXBT1.38K4.08 AIXBT$0.10452XLk7...zeUXq
Mar 7 07:40 AM
GrokCoin / SOLBuy$0.0476420.069207 SOL1.38K0.021272 SOL$0.10552XLk7...zeUXq
Mar 7 03:55 AM
GrokCoin / MOODENGSell$0.0475560.021547 MOODENG2.93K4.54 MOODENG$0.22153sWgW...4FvRC
Mar 7 03:30 AM
GrokCoin / MOODENGSell$0.0475910.021554 MOODENG1.47K2.29 MOODENG$0.1119XUjKs...ruyUs
Mar 7 03:30 AM
GrokCoin / ppppBuy$0.0475682.71 pppp1.47K3.99K pppp$0.1116XUjKs...ruyUs
Mar 7 03:21 AM
GrokCoin / MOODENGSell$0.0476280.021562 MOODENG3.24K5.05 MOODENG$0.24684kDp2...3xqWX
Mar 7 03:21 AM
GrokCoin / SOLBuy$0.0478040.069214 SOL3.24K0.022982 SOL$0.25254kDp2...3xqWX
Mar 7 02:19 AM
GrokCoin / SOLSell$0.0477610.069168 SOL2.07K0.021896 SOL$0.16054CqQe...XBiMH
Mar 7 02:19 AM
GrokCoin / AIXBTBuy$0.0478930.023010 AIXBT2.07K6.22 AIXBT$0.16324CqQe...XBiMH
Mar 7 02:02 AM
GrokCoin / SOLSell$0.0477610.069168 SOL1.37K0.021253 SOL$0.10613VbpU...ofcte
Mar 7 02:02 AM
GrokCoin / AIXBTBuy$0.0481710.022983 AIXBT1.37K4.08 AIXBT$0.11173VbpU...ofcte
Mar 7 01:20 AM
GrokCoin / USDTBuy$0.0477590.047758 USDT68.180.025289 USDT$0.0252905y9J2...Z6w7i
Mar 7 01:14 AM
GrokCoin / SOLSell$0.0477620.069168 SOL1.36K0.021251 SOL$0.10595hVqk...Ed7vd
Mar 7 01:14 AM
GrokCoin / AIXBTBuy$0.0481600.022962 AIXBT1.36K4.04 AIXBT$0.11135hVqk...Ed7vd
Mar 6 10:45 PM
GrokCoin / USDCSell$0.0477270.047747 USDC272.470.0211 USDC$0.02115gbdz...KKa95
Mar 6 10:45 PM
GrokCoin / USDTBuy$0.0477270.047701 USDT272.470.0210 USDT$0.02115gbdz...KKa95
Mar 6 10:31 PM
GrokCoin / SOLBuy$0.0477270.069210 SOL363.750.033351 SOL$0.02814MDa7...nT5um
Mar 6 10:10 PM
GrokCoin / AIXBTSell$0.0477270.022910 AIXBT2.26K6.58 AIXBT$0.1747uc3Ne...bpxND
Mar 6 10:10 PM
GrokCoin / SOLBuy$0.0477970.069209 SOL2.26K0.022083 SOL$0.1763uc3Ne...bpxND
Mar 6 07:35 PM
GrokCoin / SOLSell$0.0478270.069163 SOL9.04K0.028281 SOL$0.70734357T...iCRpV
Mar 6 07:35 PM
GrokCoin / SKOLBuy$0.0477270.022770 SKOL9.04K25.03 SKOL$0.69834357T...iCRpV
Mar 6 05:36 PM
GrokCoin / MOODENGBuy$0.0477270.021592 MOODENG4.06K6.46 MOODENG$0.31363x5tg...4ZYeS
Mar 6 05:30 PM
GrokCoin / AIXBTBuy$0.0477270.022964 AIXBT2.94K8.71 AIXBT$0.2271JsxEf...42i3Y
Mar 6 04:20 PM
GrokCoin / AISOLBuy$0.04772756.17 AISOL1.48K82.94K AISOL$0.11413Ug4B...L5b5a