GrokCoin

GrokCoin Price (GrokCoin)

Date	Market	Type	Price (USD)	Price	GrokCoin	2nd ASSET	Total	TXN
Mar 9 03:32 PM	GrokCoin / MOODENG	Sell	$0.0₄7526	0.0₂1602 MOODENG	764.61	1.22 MOODENG	$0.0575	2iNnA...25xEp
Mar 9 03:32 PM	GrokCoin / AISOL	Buy	$0.0₄7526	52.78 AISOL	764.61	40.36K AISOL	$0.0575	2iNnA...25xEp
Mar 9 01:44 PM	GrokCoin / USDC	Buy	$0.0₄7526	0.0₄7783 USDC	1.61K	0.1253 USDC	$0.1212	2CnrQ...uBLVU
Mar 9 01:43 PM	GrokCoin / USDC	Buy	$0.0₄7526	0.0₄7713 USDC	1.34K	0.1030 USDC	$0.1005	2ja6e...ekLmQ
Mar 9 01:31 PM	GrokCoin / SOL	Sell	$0.0₄7786	0.0₆9164 SOL	1.18K	0.0₂1083 SOL	$0.0920	71Hcm...u7zrQ
Mar 9 01:31 PM	GrokCoin / AISOL	Buy	$0.0₄7526	52.00 AISOL	1.18K	61.41K AISOL	$0.0889	71Hcm...u7zrQ
Mar 9 01:18 PM	GrokCoin / SKOL	Buy	$0.0₄7526	0.0₂2839 SKOL	1.52K	4.30 SKOL	$0.1141	2JtYF...PAP7n
Mar 9 11:24 AM	GrokCoin / AIXBT	Buy	$0.0₄7526	0.0₂3130 AIXBT	1.52K	4.76 AIXBT	$0.1144	2dqGh...njGLX
Mar 9 09:25 AM	GrokCoin / ACT	Buy	$0.0₄7526	0.0₂5963 ACT	1.52K	9.05 ACT	$0.1143	4AMGz...G3ZoQ
Mar 9 09:14 AM	GrokCoin / AIXBT	Buy	$0.0₄7526	0.0₂3093 AIXBT	3.03K	9.37 AIXBT	$0.2280	5pD7F...2R4XZ
Mar 9 06:40 AM	GrokCoin / SOL	Sell	$0.0₄7634	0.0₆9145 SOL	2.49K	0.0₂2274 SOL	$0.1898	3TRTh...vTADg
Mar 9 06:40 AM	GrokCoin / AIXBT	Buy	$0.0₄7526	0.0₂3049 AIXBT	2.49K	7.58 AIXBT	$0.1871	3TRTh...vTADg
Mar 9 05:50 AM	GrokCoin / AIXBT	Sell	$0.0₄7526	0.0₂2986 AIXBT	2.25K	6.72 AIXBT	$0.1695	2MRLc...S6hVT
Mar 9 05:50 AM	GrokCoin / SOL	Buy	$0.0₄7772	0.0₆9191 SOL	2.25K	0.0₂2071 SOL	$0.1750	2MRLc...S6hVT
Mar 9 05:48 AM	GrokCoin / AIXBT	Sell	$0.0₄7526	0.0₂3027 AIXBT	3.04K	9.20 AIXBT	$0.2288	4Emmy...9oifK
Mar 9 05:48 AM	GrokCoin / SOL	Buy	$0.0₄7735	0.0₆9191 SOL	3.04K	0.0₂2795 SOL	$0.2352	4Emmy...9oifK
Mar 9 05:47 AM	GrokCoin / AIXBT	Sell	$0.0₄7526	0.0₂3075 AIXBT	3.04K	9.35 AIXBT	$0.2288	5zAfd...UEekd
Mar 9 05:47 AM	GrokCoin / SOL	Buy	$0.0₄7724	0.0₆9191 SOL	3.04K	0.0₂2795 SOL	$0.2349	5zAfd...UEekd
Mar 9 03:10 AM	GrokCoin / USDC	Buy	$0.0₄7632	0.0₄7632 USDC	2.10K	0.1605 USDC	$0.1605	mEre1...d8t4M
Mar 9 01:51 AM	GrokCoin / AIXBT	Sell	$0.0₄7431	0.0₂3112 AIXBT	1.54K	4.78 AIXBT	$0.1142	5bor3...TNJMm
Mar 9 01:51 AM	GrokCoin / USDC	Buy	$0.0₄7548	0.0₄7547 USDC	1.54K	0.1160 USDC	$0.1160	5bor3...TNJMm
Mar 8 10:05 PM	GrokCoin / USDC	Sell	$0.0₄7436	0.0₄7436 USDC	3.26K	0.2427 USDC	$0.2427	5ovhk...hViKh
Mar 8 07:37 PM	GrokCoin / MOODENG	Sell	$0.0₄7523	0.0₂1607 MOODENG	2.09K	3.35 MOODENG	$0.1570	5658W...F8LhH
Mar 8 07:16 PM	GrokCoin / AIXBT	Buy	$0.0₄7361	0.0₂3176 AIXBT	1.52K	4.82 AIXBT	$0.1118	5xMgq...8kBR6
Mar 8 07:10 PM	GrokCoin / AISOL	Sell	$0.0₄7284	51.09 AISOL	1.51K	76.94K AISOL	$0.1097	2jMKU...cWpay
Mar 8 06:57 PM	GrokCoin / AISOL	Sell	$0.0₄7431	52.12 AISOL	1.11K	58.00K AISOL	$0.0827	2CXqG...F57gQ
Mar 8 06:57 PM	GrokCoin / SOL	Buy	$0.0₄7500	0.0₆9192 SOL	1.11K	0.0₂1023 SOL	$0.0835	2CXqG...F57gQ
Mar 8 05:04 PM	GrokCoin / AIXBT	Buy	$0.0₄7290	0.0₂3145 AIXBT	2.12K	6.66 AIXBT	$0.1544	4ukUu...X72Ec
Mar 8 03:32 PM	GrokCoin / SOL	Sell	$0.0₄7506	0.0₆9146 SOL	2.08K	0.0₂1901 SOL	$0.1560	Pfm7a...GmuJA
Mar 8 03:32 PM	GrokCoin / AIXBT	Buy	$0.0₄7475	0.0₂3111 AIXBT	2.08K	6.46 AIXBT	$0.1554	Pfm7a...GmuJA
Mar 8 01:36 PM	GrokCoin / USDC	Sell	$0.0₄7549	0.0₄7550 USDC	1.76K	0.1332 USDC	$0.1332	3pTXG...a5nPo
Mar 8 12:40 PM	GrokCoin / MOODENG	Sell	$0.0₄7711	0.0₂1613 MOODENG	1.61K	2.60 MOODENG	$0.1241	5KFVT...KARps
Mar 8 12:40 PM	GrokCoin / SOL	Buy	$0.0₄7573	0.0₆9192 SOL	1.61K	0.0₂1480 SOL	$0.1219	5KFVT...KARps
Mar 8 11:50 AM	GrokCoin / AIXBT	Sell	$0.0₄7652	0.0₂3044 AIXBT	1.51K	4.58 AIXBT	$0.1152	31fDt...Fm2bQ
Mar 8 11:13 AM	GrokCoin / AIXBT	Sell	$0.0₄7658	0.0₂3069 AIXBT	1.61K	4.93 AIXBT	$0.1230	jaUug...5iXNe
Mar 8 11:13 AM	GrokCoin / SOL	Buy	$0.0₄7626	0.0₆9192 SOL	1.61K	0.0₂1477 SOL	$0.1225	jaUug...5iXNe
Mar 8 09:09 AM	GrokCoin / AIXBT	Sell	$0.0₄7631	0.0₂3095 AIXBT	1.60K	4.96 AIXBT	$0.1223	2UmkJ...4Zuah
Mar 8 09:09 AM	GrokCoin / SOL	Buy	$0.0₄7616	0.0₆9192 SOL	1.60K	0.0₂1474 SOL	$0.1221	2UmkJ...4Zuah
Mar 8 07:51 AM	GrokCoin / SOL	Buy	$0.0₄7614	0.0₆9184 SOL	326.62K	0.3000 SOL	$24.87	5kqy7...4cNUH
Mar 7 11:11 PM	GrokCoin / SOL	Sell	$0.0₄7629	0.0₆9172 SOL	1.59K	0.0₂1461 SOL	$0.1215	zt91P...rGkA7
Mar 7 11:11 PM	GrokCoin / AIXBT	Buy	$0.0₄7696	0.0₂3157 AIXBT	1.59K	5.03 AIXBT	$0.1225	zt91P...rGkA7
Mar 7 11:11 PM	GrokCoin / SOL	Sell	$0.0₄7629	0.0₆9172 SOL	1.59K	0.0₂1461 SOL	$0.1215	2NHrG...WPmDZ
Mar 7 11:11 PM	GrokCoin / AIXBT	Buy	$0.0₄7631	0.0₂3131 AIXBT	1.59K	4.99 AIXBT	$0.1215	2NHrG...WPmDZ
Mar 7 07:55 PM	GrokCoin / USDC	Sell	$0.0₄7641	0.0₄7641 USDC	2.17K	0.1662 USDC	$0.1662	2XKCt...yRPyf
Mar 7 07:46 PM	GrokCoin / MOODENG	Buy	$0.0₄7799	0.0₂1631 MOODENG	9.90K	16.14 MOODENG	$0.7719	QyEfA...YDgYV
Mar 7 07:18 PM	GrokCoin / MOODENG	Buy	$0.0₄7697	0.0₂1610 MOODENG	2.49K	4.02 MOODENG	$0.1920	A1ZfR...rQQiY
Mar 7 07:18 PM	GrokCoin / SOL	Sell	$0.0₄7624	0.0₆9172 SOL	1.58K	0.0₂1448 SOL	$0.1203	452Dc...S2Tmr
Mar 7 07:18 PM	GrokCoin / MOODENG	Buy	$0.0₄7663	0.0₂1603 MOODENG	1.58K	2.53 MOODENG	$0.1209	452Dc...S2Tmr
Mar 7 06:28 PM	GrokCoin / USDC	Sell	$0.0₄7717	0.0₄7716 USDC	1.01K	0.0777 USDC	$0.0777	63xwo...2yQ3f
Mar 7 04:17 PM	GrokCoin / AIXBT	Buy	$0.0₄7760	0.0₂3097 AIXBT	2.52K	7.80 AIXBT	$0.1955	5PJ2k...8uDeZ
Mar 7 03:48 PM	GrokCoin / MOODENG	Buy	$0.0₄7792	0.0₂1596 MOODENG	2.95K	4.70 MOODENG	$0.2295	hkF3v...kmWtq
Mar 7 03:35 PM	GrokCoin / SOL	Sell	$0.0₄7720	0.0₆9176 SOL	1.27K	0.0₂1165 SOL	$0.0980	3oV9X...C3wpf
Mar 7 03:35 PM	GrokCoin / AIXBT	Buy	$0.0₄7689	0.0₂3067 AIXBT	1.27K	3.89 AIXBT	$0.0976	3oV9X...C3wpf
Mar 7 02:05 PM	GrokCoin / SOL	Sell	$0.0₄7716	0.0₆9176 SOL	1.25K	0.0₂1150 SOL	$0.0967	3RGMH...dzKhk
Mar 7 02:05 PM	GrokCoin / AIXBT	Buy	$0.0₄7665	0.0₂3047 AIXBT	1.25K	3.82 AIXBT	$0.0961	3RGMH...dzKhk
Mar 7 02:05 PM	GrokCoin / MOODENG	Buy	$0.0₄7743	0.0₂1586 MOODENG	2.96K	4.69 MOODENG	$0.2291	2vE2H...iBo43
Mar 7 01:54 PM	GrokCoin / SOL	Sell	$0.0₄7737	0.0₆9176 SOL	1.25K	0.0₂1148 SOL	$0.0968	3DjR3...Je25h
Mar 7 01:54 PM	GrokCoin / AIXBT	Buy	$0.0₄7671	0.0₂3027 AIXBT	1.25K	3.79 AIXBT	$0.0960	3DjR3...Je25h
Mar 7 12:40 PM	GrokCoin / AISOL	Sell	$0.00	53.16 AISOL	1.47K	78.00K AISOL	$0.00	5LRZn...ya6Gh
Mar 7 10:40 AM	GrokCoin / MOODENG	Buy	$0.0₄7703	0.0₂1577 MOODENG	2.08K	3.28 MOODENG	$0.1602	3t48i...gVmvb
Mar 7 07:42 AM	GrokCoin / AIXBT	Buy	$0.0₄7804	0.0₂3000 AIXBT	2.17K	6.51 AIXBT	$0.1694	2M9MT...i76ze
Mar 7 07:42 AM	GrokCoin / AIXBT	Sell	$0.0₄7633	0.0₂2934 AIXBT	1.38K	4.05 AIXBT	$0.1054	4Xs8M...aCgWt
Mar 7 07:42 AM	GrokCoin / SOL	Buy	$0.0₄7744	0.0₆9207 SOL	1.38K	0.0₂1272 SOL	$0.1070	4Xs8M...aCgWt
Mar 7 07:41 AM	GrokCoin / AISOL	Sell	$0.0₄8470	54.23 AISOL	1.11K	60.06K AISOL	$0.0938	Ug2mv...HM1Ck
Mar 7 07:41 AM	GrokCoin / AISOL	Sell	$0.0₄8621	55.20 AISOL	1.15K	63.42K AISOL	$0.0990	3iigG...39VVR
Mar 7 07:41 AM	GrokCoin / SOL	Buy	$0.0₄7740	0.0₆9207 SOL	1.15K	0.0₂1058 SOL	$0.0889	3iigG...39VVR
Mar 7 07:40 AM	GrokCoin / AIXBT	Sell	$0.0₄7567	0.0₂2955 AIXBT	1.38K	4.08 AIXBT	$0.1045	2XLk7...zeUXq
Mar 7 07:40 AM	GrokCoin / SOL	Buy	$0.0₄7642	0.0₆9207 SOL	1.38K	0.0₂1272 SOL	$0.1055	2XLk7...zeUXq
Mar 7 03:55 AM	GrokCoin / MOODENG	Sell	$0.0₄7556	0.0₂1547 MOODENG	2.93K	4.54 MOODENG	$0.2215	3sWgW...4FvRC
Mar 7 03:30 AM	GrokCoin / MOODENG	Sell	$0.0₄7591	0.0₂1554 MOODENG	1.47K	2.29 MOODENG	$0.1119	XUjKs...ruyUs
Mar 7 03:30 AM	GrokCoin / pppp	Buy	$0.0₄7568	2.71 pppp	1.47K	3.99K pppp	$0.1116	XUjKs...ruyUs
Mar 7 03:21 AM	GrokCoin / MOODENG	Sell	$0.0₄7628	0.0₂1562 MOODENG	3.24K	5.05 MOODENG	$0.2468	4kDp2...3xqWX
Mar 7 03:21 AM	GrokCoin / SOL	Buy	$0.0₄7804	0.0₆9214 SOL	3.24K	0.0₂2982 SOL	$0.2525	4kDp2...3xqWX
Mar 7 02:19 AM	GrokCoin / SOL	Sell	$0.0₄7761	0.0₆9168 SOL	2.07K	0.0₂1896 SOL	$0.1605	4CqQe...XBiMH
Mar 7 02:19 AM	GrokCoin / AIXBT	Buy	$0.0₄7893	0.0₂3010 AIXBT	2.07K	6.22 AIXBT	$0.1632	4CqQe...XBiMH
Mar 7 02:02 AM	GrokCoin / SOL	Sell	$0.0₄7761	0.0₆9168 SOL	1.37K	0.0₂1253 SOL	$0.1061	3VbpU...ofcte
Mar 7 02:02 AM	GrokCoin / AIXBT	Buy	$0.0₄8171	0.0₂2983 AIXBT	1.37K	4.08 AIXBT	$0.1117	3VbpU...ofcte
Mar 7 01:20 AM	GrokCoin / USDT	Buy	$0.0₄7759	0.0₄7758 USDT	68.18	0.0₂5289 USDT	$0.0₂5290	5y9J2...Z6w7i
Mar 7 01:14 AM	GrokCoin / SOL	Sell	$0.0₄7762	0.0₆9168 SOL	1.36K	0.0₂1251 SOL	$0.1059	5hVqk...Ed7vd
Mar 7 01:14 AM	GrokCoin / AIXBT	Buy	$0.0₄8160	0.0₂2962 AIXBT	1.36K	4.04 AIXBT	$0.1113	5hVqk...Ed7vd
Mar 6 10:45 PM	GrokCoin / USDC	Sell	$0.0₄7727	0.0₄7747 USDC	272.47	0.0211 USDC	$0.0211	5gbdz...KKa95
Mar 6 10:45 PM	GrokCoin / USDT	Buy	$0.0₄7727	0.0₄7701 USDT	272.47	0.0210 USDT	$0.0211	5gbdz...KKa95
Mar 6 10:31 PM	GrokCoin / SOL	Buy	$0.0₄7727	0.0₆9210 SOL	363.75	0.0₃3351 SOL	$0.0281	4MDa7...nT5um
Mar 6 10:10 PM	GrokCoin / AIXBT	Sell	$0.0₄7727	0.0₂2910 AIXBT	2.26K	6.58 AIXBT	$0.1747	uc3Ne...bpxND
Mar 6 10:10 PM	GrokCoin / SOL	Buy	$0.0₄7797	0.0₆9209 SOL	2.26K	0.0₂2083 SOL	$0.1763	uc3Ne...bpxND
Mar 6 07:35 PM	GrokCoin / SOL	Sell	$0.0₄7827	0.0₆9163 SOL	9.04K	0.0₂8281 SOL	$0.7073	4357T...iCRpV
Mar 6 07:35 PM	GrokCoin / SKOL	Buy	$0.0₄7727	0.0₂2770 SKOL	9.04K	25.03 SKOL	$0.6983	4357T...iCRpV
Mar 6 05:36 PM	GrokCoin / MOODENG	Buy	$0.0₄7727	0.0₂1592 MOODENG	4.06K	6.46 MOODENG	$0.3136	3x5tg...4ZYeS
Mar 6 05:30 PM	GrokCoin / AIXBT	Buy	$0.0₄7727	0.0₂2964 AIXBT	2.94K	8.71 AIXBT	$0.2271	JsxEf...42i3Y
Mar 6 04:20 PM	GrokCoin / AISOL	Buy	$0.0₄7727	56.17 AISOL	1.48K	82.94K AISOL	$0.1141	3Ug4B...L5b5a
Mar 6 04:07 PM	GrokCoin / SOL	Sell	$0.0₄7773	0.0₆9161 SOL	1.22K	0.0₂1119 SOL	$0.0949	3HUBJ...PQZg1
Mar 6 04:07 PM	GrokCoin / AISOL	Buy	$0.0₄7727	54.99 AISOL	1.22K	67.17K AISOL	$0.0944	3HUBJ...PQZg1
Mar 6 03:42 PM	GrokCoin / SOL	Buy	$0.0₄7727	0.0₆9128 SOL	1.74K	0.0₂1590 SOL	$0.1345	PZHkb...79AWn
Mar 6 03:36 PM	GrokCoin / SOL	Sell	$0.0₄7801	0.0₆9157 SOL	3.72K	0.0₂3407 SOL	$0.2903	5SpQh...6oZGT
Mar 6 03:36 PM	GrokCoin / MOODENG	Buy	$0.0₄7727	0.0₂1579 MOODENG	3.72K	5.87 MOODENG	$0.2875	5SpQh...6oZGT
Mar 6 03:36 PM	GrokCoin / SOL	Sell	$0.0₄7801	0.0₆9157 SOL	3.08K	0.0₂2825 SOL	$0.2406	huDmh...b2vDz
Mar 6 03:36 PM	GrokCoin / SKOL	Buy	$0.0₄7727	0.0₂2692 SKOL	3.08K	8.30 SKOL	$0.2383	huDmh...b2vDz
Mar 6 03:36 PM	GrokCoin / AIXBT	Buy	$0.0₄7727	0.0₂2922 AIXBT	2.63K	7.68 AIXBT	$0.2032	ksVwT...8u2jn
Mar 6 03:36 PM	GrokCoin / ACT	Buy	$0.0₄7727	0.0₂5878 ACT	2.69K	15.78 ACT	$0.2075	4i9i7...iLwnL
Mar 6 03:36 PM	GrokCoin / USDC	Buy	$0.0₄7727	0.0₄7778 USDC	5.47K	0.4257 USDC	$0.4230	2LS6c...Ldr7x

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIXBT/GrokCoin	11mo	$0.0240	9	$1.55	-	-	0.66%	$335.64K
SOL/GrokCoin	1y	$84.97	6	$1.01	-	-	4.14%	$758.26M
GrokCoin/USDC	1y	$0.0₄7526	5	$0.7409	-	-	1.22%	$74.95K
GrokCoin/AISOL	10mo	$0.0₄7526	4	$0.3388	-	0,00%	1.28%	$74.95K
GrokCoin/MOODENG	11mo	$0.0₄7526	2	$0.2145	-	0,00%	0.05%	$74.95K
GrokCoin/ACT	9mo	$0.0₄7526	1	$0.1143	-	-	0,00%	$74.95K
SKOL/GrokCoin	11mo	$0.0265	1	$0.1141	-	-	0,00%	$13.24K

What is the price of GrokCoin (GrokCoin)?

The current price for GrokCoin (GrokCoin) on the Solana chain is $0.0₄7526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GrokCoin (GrokCoin)?

The Fully Diluted Valuation (FDV) of GrokCoin (GrokCoin) is $74.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GrokCoin (GrokCoin)?

You can buy GrokCoin on decentralized exchanges (DEXes) on the Solana chain. Check the GrokCoin Liquidity pools to see all available GrokCoin trading pairs and choose the pool with the best liquidity.

What is GrokCoin (GrokCoin) liquidity?

The total liquidity for GrokCoin (GrokCoin) across all pools on Solana is $29.15K. Liquidity is spread across pools, providing traders with multiple options for swapping GrokCoin.

What is GrokCoin, GrokCoin?

GrokCoin (GrokCoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of GrokCoin is $0.0₄7526. Visit the Description tab for more details about this project.

How to trade GrokCoin?

You can buy or sell GrokCoin on the Solana chain through any of available GrokCoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GrokCoin

GrokCoin (GrokCoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.047526 with a fully diluted valuation of $74.95K.

AIXBT/GrokCoin on Orca SOL/GrokCoin on Raydium GrokCoin/USDC on Orca GrokCoin/AISOL on Orca GrokCoin/MOODENG on Orca GrokCoin/ACT on Orca SKOL/GrokCoin on Orca

GrokCoin (GrokCoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GrokCoin

About GrokCoin