GOAT/ACT Pool
The live GOAT/ACT price today is $0.0189, with a 24-hour trading volume of $0.2579. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $0.2579
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2579
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Goatseus Maximus (GOAT) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading GOAT (Goatseus Maximus)
GOAT/TrumpBucks on Meteora DAAM V2GOAT/TrumpBucks on MeteoraGOAT/TrumpBucks on MeteoraGOAT/SOL on MeteoraRecent Transactions
- : -10456159 GOAT for 14522067 ACT
- : -3168694 GOAT for 4421570 ACT
- : -1853445 GOAT for 2590774 ACT
- : -12125974 GOAT for 17032153 ACT
- : 12377547 GOAT for -18099214 ACT
- : 13018744 GOAT for -18867031 ACT
- : 13780900 GOAT for -19784511 ACT
- : 12586261 GOAT for -17903653 ACT
- : 12340414 GOAT for -17402342 ACT
- : 12757942 GOAT for -17835379 ACT
GOAT / ACT
GOAT/ACT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACT) | GOAT | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:22 PM | Sell | $0.0189 | 1.39 | 10.46 | 14.52 | $0.1979 | 5vLD3...TnquV |
Mar 5 10:46 AM | Sell | $0.0189 | 1.40 | 3.17 | 4.42 | $0.0600 | kGXdv...TNPuX |
Mar 5 06:42 AM | Sell | $0.0189 | 1.40 | 1.85 | 2.59 | $0.0351 | vps42...Xpoga |
Mar 4 10:40 PM | Sell | $0.0189 | 1.40 | 12.13 | 17.03 | $0.2295 | 2PyVG...5bXEG |
Mar 4 05:40 PM | Buy | $0.0189 | 1.46 | 12.38 | 18.10 | $0.2343 | 59bsP...QdEPo |
Mar 4 05:39 PM | Buy | $0.0189 | 1.45 | 13.02 | 18.87 | $0.2464 | 2hYLw...e846E |
Mar 4 05:38 PM | Buy | $0.0189 | 1.44 | 13.78 | 19.78 | $0.2609 | 5HyDM...Gpang |
Mar 4 05:32 PM | Buy | $0.0189 | 1.42 | 12.59 | 17.90 | $0.2382 | 2CVRi...tH2XF |
Mar 4 04:19 PM | Buy | $0.0197 | 1.41 | 12.34 | 17.40 | $0.2434 | 5AcmS...p4WEs |
Mar 4 04:04 PM | Buy | $0.0197 | 1.40 | 12.76 | 17.84 | $0.2513 | 2iNZW...nth3j |
Mar 4 04:04 PM | Buy | $0.0195 | 1.39 | 14.24 | 19.72 | $0.2782 | 39wHi...mx4qi |
Mar 4 03:56 PM | Buy | $0.0193 | 1.37 | 11.85 | 16.26 | $0.2287 | 31k67...kgJ1R |
Mar 4 03:45 PM | Buy | $0.0192 | 1.36 | 13.26 | 18.05 | $0.2543 | 4rfDT...Jzqzh |
Mar 3 06:00 AM | Sell | $0.0189 | 1.31 | 12.04 | 15.73 | $0.2277 | 53ySS...Z5vvq |
Mar 3 05:35 AM | Sell | $0.0189 | 1.31 | 6.83 | 8.98 | $0.1291 | 5RrS2...FXWEr |
Mar 3 05:01 AM | Sell | $0.0189 | 1.32 | 11.77 | 15.57 | $0.2225 | 2Mao2...6PC1T |
Mar 3 03:56 AM | Sell | $0.0189 | 1.33 | 13.47 | 17.97 | $0.2545 | 3dUmC...UtAoM |
Mar 2 05:47 PM | Sell | $0.0188 | 1.35 | 12.32 | 16.59 | $0.2319 | 39K45...AR1Fp |
Mar 2 06:42 AM | Buy | $0.0185 | 1.41 | 2.23 | 3.13 | $0.0411 | 2TgDs...bhVBR |
Mar 2 06:22 AM | Buy | $0.0185 | 1.40 | 7.60 | 10.65 | $0.1403 | 4Akmw...dmDEk |
