SOL/GOAT Pool
The live SOL/GOAT price today is $83.88, with a 24-hour trading volume of $1.42. This pair has changed 0.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.88
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.4073
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 816006 SOL for -3769294 GOAT
- : 925659 SOL for -4265407 GOAT
- : -414802 SOL for 1903919 GOAT
- : 190569 SOL for -877787 GOAT
- : 39126 SOL for -180166 GOAT
- : 306277 SOL for -1409617 GOAT
- : 199375 SOL for -916960 GOAT
- : 254374 SOL for -1169172 GOAT
- : 1507511 SOL for -6911917 GOAT
- : 2226722 SOL for -10156587 GOAT
SOL / GOAT
SOL/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | SOL | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:17 AM | Buy | $83.88 | 4.62K | 0.038161 | 3.77 | $0.0684 | 2LiTa...Lci2f |
Mar 9 10:17 AM | Buy | $83.86 | 4.61K | 0.039257 | 4.27 | $0.0776 | 2b3Gh...iEKgS |
Mar 9 08:19 AM | Sell | $83.27 | 4.59K | 0.034149 | 1.90 | $0.0345 | 575DJ...CK9qF |
Mar 9 06:56 AM | Buy | $83.15 | 4.61K | 0.031906 | 0.8778 | $0.0158 | 5YUwf...wh7GA |
Mar 9 06:55 AM | Buy | $83.16 | 4.60K | 0.043913 | 0.1802 | $0.023254 | 55s1F...1gruY |
Mar 9 06:55 AM | Buy | $83.21 | 4.60K | 0.033063 | 1.41 | $0.0255 | 3Ppmt...dQMrk |
Mar 9 06:54 AM | Buy | $83.17 | 4.60K | 0.031994 | 0.9170 | $0.0166 | 4xnxE...XmFJJ |
Mar 9 06:53 AM | Buy | $83.22 | 4.60K | 0.032544 | 1.17 | $0.0212 | 3QqZp...tmNQt |
Mar 9 03:29 AM | Buy | $83.56 | 4.58K | 0.021508 | 6.91 | $0.1260 | 3jsNy...v3WuF |
Mar 9 12:36 AM | Buy | $83.14 | 4.56K | 0.022227 | 10.16 | $0.1851 | 4YE2S...s9Wi3 |
Mar 8 09:16 PM | Buy | $81.88 | 4.54K | 0.039734 | 4.42 | $0.0797 | 3nZ5d...MvhHc |
Mar 8 08:42 PM | Buy | $82.80 | 4.52K | 0.022309 | 10.44 | $0.1912 | 34beq...iFNpg |
Mar 8 03:41 PM | Buy | $81.90 | 4.50K | 0.021587 | 7.13 | $0.1299 | 5JfzJ...kqqju |
Mar 8 02:07 PM | Sell | $82.18 | 4.48K | 0.022042 | 9.15 | $0.1678 | 4Zy6u...rAEbi |
Mar 8 12:32 PM | Sell | $82.62 | 4.50K | 0.021005 | 4.53 | $0.0830 | zU93j...nvbrs |
Mar 8 12:17 PM | Sell | $81.91 | 4.52K | 0.021490 | 6.73 | $0.1220 | 37i9w...V4Lmo |
Mar 8 10:45 AM | Buy | $83.77 | 4.54K | 0.033487 | 1.58 | $0.0292 | 3V46r...igVdF |
Mar 8 10:45 AM | Buy | $83.78 | 4.54K | 0.031028 | 0.4664 | $0.028612 | 4B5gy...8vq1o |
Mar 8 10:44 AM | Buy | $83.78 | 4.53K | 0.033601 | 1.63 | $0.0302 | 44trn...jrUkt |
Mar 8 04:04 AM | Buy | $82.41 | 4.52K | 0.022155 | 9.74 | $0.1775 | 2dTEj...7nkjH |
