SOL/GOAT Pool
The live SOL/GOAT price today is $84.15, with a 24-hour trading volume of $322.95. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.15
- 24h Volume
- $322.95
- 24h Buy Volume
- $214.80
- 24h Sell Volume
- $108.15
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59419509 SOL for -274845232 GOAT
- : 99988854 SOL for -461972303 GOAT
- : 92580530 SOL for -427156094 GOAT
- : -66149855 SOL for 303321747 GOAT
- : -60307607 SOL for 276781964 GOAT
- : -842872 SOL for 3870047 GOAT
- : 60642771 SOL for -280000000 GOAT
- : 232971791 SOL for -1073426239 GOAT
- : 13369771 SOL for -61493534 GOAT
- : 101074368 SOL for -464507026 GOAT
SOL / GOAT
SOL/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | SOL | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 AM | Buy | $84.15 | 4.63K | 0.0594 | 274.85 | $5.00 | vnW2C...J1AiA |
Mar 9 09:17 AM | Buy | $83.91 | 4.62K | 0.1000 | 461.97 | $8.39 | 5fMLM...dP8J4 |
Mar 9 09:13 AM | Buy | $83.69 | 4.61K | 0.0926 | 427.16 | $7.75 | 4acNz...BTa6q |
Mar 9 08:05 AM | Sell | $83.09 | 4.59K | 0.0661 | 303.32 | $5.50 | 3kNVB...NSaBE |
Mar 9 07:33 AM | Sell | $83.02 | 4.59K | 0.0603 | 276.78 | $5.01 | 41CK2...LiSGj |
Mar 9 06:48 AM | Sell | $83.20 | 4.59K | 0.038429 | 3.87 | $0.0701 | 4s65X...g3xgH |
Mar 9 06:43 AM | Buy | $83.37 | 4.62K | 0.0606 | 280.00 | $5.06 | 46uaf...8z1xX |
Mar 9 05:43 AM | Buy | $84.26 | 4.61K | 0.2330 | 1.07K | $19.63 | 4CU7R...HzS3A |
Mar 9 03:40 AM | Buy | $83.16 | 4.60K | 0.0134 | 61.49 | $1.11 | 4kDvz...Jycrm |
Mar 9 03:31 AM | Buy | $83.67 | 4.60K | 0.1011 | 464.51 | $8.46 | 34FZ9...Ymrii |
Mar 9 03:02 AM | Buy | $83.20 | 4.59K | 0.022768 | 12.71 | $0.2302 | 2Lnoc...NkJTr |
Mar 9 01:24 AM | Buy | $82.60 | 4.59K | 0.1029 | 472.13 | $8.50 | 62oDp...hjeLM |
Mar 9 01:20 AM | Buy | $82.54 | 4.58K | 0.1066 | 488.44 | $8.80 | 63BrC...d8zVU |
Mar 9 12:39 AM | Buy | $82.83 | 4.58K | 0.0413 | 189.24 | $3.42 | 3MeRg...X6kfY |
Mar 9 12:35 AM | Buy | $82.78 | 4.58K | 0.024080 | 18.67 | $0.3377 | 41fUJ...43mHV |
Mar 9 12:27 AM | Buy | $81.94 | 4.58K | 0.028616 | 39.42 | $0.7059 | 3XWiH...J2jyq |
Mar 9 12:27 AM | Buy | $81.94 | 4.57K | 0.0159 | 72.66 | $1.30 | 5TBtF...qvU6N |
Mar 9 12:26 AM | Buy | $81.81 | 4.57K | 0.0611 | 279.40 | $5.00 | NBJds...zxQZg |
Mar 9 12:04 AM | Buy | $81.75 | 4.57K | 0.0281 | 128.30 | $2.30 | 3VEjg...CpoMa |
Mar 8 11:16 PM | Buy | $82.17 | 4.57K | 0.0420 | 191.73 | $3.45 | 2nKzt...3VhT8 |
