PUSSY/GOAT Pool
The live PUSSY/GOAT price today is $0.053917, with a 24-hour trading volume of $0.0707. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $0.0707
- 24h Buy Volume
- $0.0707
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpacePussy (PUSSY) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 9265726315 PUSSY for -2029063 GOAT
- : 8774504865 PUSSY for -1903919 GOAT
- : 24025964072 PUSSY for -5127538 GOAT
- : -26452143731 PUSSY for 5624013 GOAT
- : -26220121390 PUSSY for 5725359 GOAT
- : -8007255348 PUSSY for 1779262 GOAT
- : 11276322443 PUSSY for -2513966 GOAT
- : 19576325070 PUSSY for -4295901 GOAT
- : 20324164200 PUSSY for -4370450 GOAT
- : -22619722248 PUSSY for 4845416 GOAT
PUSSY / GOAT
PUSSY/GOAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOAT) | PUSSY | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:05 AM | Buy | $0.053917 | 0.032190 | 9.27K | 2.03 | $0.0363 | 3rjmK...ja2m1 |
Mar 9 08:19 AM | Buy | $0.053917 | 0.032170 | 8.77K | 1.90 | $0.0344 | 575DJ...CK9qF |
Mar 7 01:00 PM | Buy | $0.054016 | 0.032135 | 24.03K | 5.13 | $0.0965 | 44UVx...e1MY6 |
Mar 7 05:50 AM | Sell | $0.054161 | 0.032127 | 26.45K | 5.62 | $0.1101 | jupdc...nK2xn |
Mar 7 03:23 AM | Sell | $0.054161 | 0.032184 | 26.22K | 5.73 | $0.1091 | 4wFvB...uW8AU |
Mar 6 06:16 AM | Sell | $0.054316 | 0.032223 | 8.01K | 1.78 | $0.0346 | DheMV...vX7ui |
Mar 5 01:31 PM | Buy | $0.054316 | 0.032230 | 11.28K | 2.51 | $0.0487 | 5B8VB...F8SKx |
Mar 4 07:04 PM | Buy | $0.054118 | 0.032195 | 19.58K | 4.30 | $0.0806 | 2L227...HTqDd |
Mar 4 05:46 PM | Buy | $0.054118 | 0.032151 | 20.32K | 4.37 | $0.0837 | 62QBS...jBGdz |
Mar 4 05:40 PM | Sell | $0.054118 | 0.032143 | 22.62K | 4.85 | $0.0931 | 4unTR...4adaB |
Mar 4 05:38 PM | Sell | $0.054118 | 0.032194 | 23.74K | 5.21 | $0.0978 | 2E7Rk...cDEiP |
Mar 4 04:06 PM | Sell | $0.054118 | 0.032248 | 23.73K | 5.33 | $0.0977 | 4Qjj1...1V21X |
Mar 4 10:23 AM | Buy | $0.054118 | 0.032262 | 21.27K | 4.81 | $0.0876 | Wgngj...xFuhF |
Mar 4 05:24 AM | Buy | $0.054096 | 0.032226 | 9.29K | 2.07 | $0.0381 | iA3JG...2eGNq |
Mar 2 04:42 PM | Buy | $0.054024 | 0.032191 | 21.81K | 4.78 | $0.0877 | 377KY...q4UhE |