GOAT/USDC Pool
The live GOAT/USDC price today is $0.0180, with a 24-hour trading volume of $0.0470. This pair has changed -4.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $0.0470
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.0334
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.29%
Tokens in this pool
Goatseus Maximus (GOAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 753259 GOAT for -13554 USDC
- : -1812202 GOAT for 32738 USDC
- : -765777 GOAT for 14079 USDC
- : -368647 GOAT for 6831 USDC
- : -1943197 GOAT for 36591 USDC
- : -514431 GOAT for 9854 USDC
- : 2671234 GOAT for -50568 USDC
- : -1944388 GOAT for 36503 USDC
- : 1598713 GOAT for -30182 USDC
- : -1643167 GOAT for 30930 USDC
GOAT / USDC
GOAT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:53 AM | Buy | $0.0180 | 0.0180 | 0.7533 | 0.0136 | $0.0136 | 4Qzgt...DDkht |
Mar 9 02:13 AM | Sell | $0.0188 | 0.0181 | 1.81 | 0.0327 | $0.0341 | 4wieo...oHt4s |
Mar 8 06:05 AM | Sell | $0.0188 | 0.0184 | 0.7658 | 0.0141 | $0.0144 | 2UBV1...VMcoA |
Mar 8 02:10 AM | Sell | $0.0185 | 0.0185 | 0.3686 | 0.026831 | $0.026832 | pZ3gj...ag5DY |
Mar 7 04:27 PM | Sell | $0.0188 | 0.0188 | 1.94 | 0.0366 | $0.0366 | 3aN5H...DFR99 |
Mar 7 06:43 AM | Sell | $0.0188 | 0.0192 | 0.5144 | 0.029854 | $0.029680 | CbxtH...JuAph |
Mar 7 06:02 AM | Buy | $0.0188 | 0.0189 | 2.67 | 0.0506 | $0.0503 | 5ctJ9...oKfed |
Mar 6 02:02 PM | Sell | $0.0188 | 0.0188 | 1.94 | 0.0365 | $0.0365 | 2Aayg...qWwNY |
Mar 6 02:50 AM | Buy | $0.0189 | 0.0189 | 1.60 | 0.0302 | $0.0302 | 23LdH...wm77N |
Mar 5 04:55 PM | Sell | $0.0188 | 0.0188 | 1.64 | 0.0309 | $0.0309 | 5pRtq...d1dtn |
Mar 5 09:39 AM | Sell | $0.0189 | 0.0193 | 2.06 | 0.0399 | $0.0390 | 3uBr6...5kMGY |
Mar 5 09:37 AM | Sell | $0.0189 | 0.0196 | 0.3404 | 0.026688 | $0.026444 | 2aSeo...AskWk |
Mar 4 04:04 PM | Buy | $0.0193 | 0.0193 | 3.15 | 0.0608 | $0.0608 | 5sttW...MHxao |
Mar 4 09:28 AM | Buy | $0.0185 | 0.0185 | 2.92 | 0.0540 | $0.0540 | AWMBw...gWAvC |
Mar 3 05:49 AM | Sell | $0.0189 | 0.0185 | 3.00 | 0.0555 | $0.0568 | 4Q9h8...pMpDe |
Mar 3 03:24 AM | Sell | $0.0189 | 0.0189 | 0.3674 | 0.026949 | $0.026950 | 2kERu...E5r3R |
Mar 2 03:07 PM | Buy | $0.0185 | 0.0186 | 2.89 | 0.0539 | $0.0533 | 5UsYe...d3trF |