PbP/GOAT Pool
The live PbP/GOAT price today is $0.032951, with a 24-hour trading volume of $0.1009. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032951
- 24h Volume
- $0.1009
- 24h Buy Volume
- $0.1009
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel by Pixel (PbP) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 341777336216 PbP for -5364271 GOAT
- : 371711435189 PbP for -5727020 GOAT
- : -364366359319 PbP for 5584733 GOAT
- : -361779203528 PbP for 5650355 GOAT
- : -359690920844 PbP for 5724716 GOAT
- : 259509659607 PbP for -4161755 GOAT
- : -270369839288 PbP for 4315492 GOAT
- : -273286219260 PbP for 4425108 GOAT
- : -149739542388 PbP for 2451991 GOAT
- : 152709708332 PbP for -2512934 GOAT
PbP / GOAT
PbP/GOAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOAT) | PbP | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:11 PM | Buy | $0.032951 | 0.0157 | 341.78 | 5.36 | $0.1009 | 4tsfd...FVBWB |
Mar 7 10:19 AM | Buy | $0.032969 | 0.0154 | 371.71 | 5.73 | $0.1103 | 2eHVH...XA4s3 |
Mar 7 07:17 AM | Sell | $0.032969 | 0.0153 | 364.37 | 5.58 | $0.1082 | 38zqj...CdbDL |
Mar 7 04:52 AM | Sell | $0.032969 | 0.0156 | 361.78 | 5.65 | $0.1074 | 4GFvZ...1Ljd5 |
Mar 7 03:23 AM | Sell | $0.032969 | 0.0159 | 359.69 | 5.72 | $0.1068 | iSXB2...awXQ2 |
Mar 6 03:13 AM | Buy | $0.033157 | 0.0160 | 259.51 | 4.16 | $0.0819 | WgtiY...VwbY6 |
Mar 6 03:08 AM | Sell | $0.033157 | 0.0160 | 270.37 | 4.32 | $0.0853 | 4Mz6Z...kxegU |
Mar 6 03:08 AM | Sell | $0.033157 | 0.0162 | 273.29 | 4.43 | $0.0863 | 4KLbW...QHXme |
Mar 6 03:08 AM | Sell | $0.033157 | 0.0164 | 149.74 | 2.45 | $0.0473 | Q9kRN...aX2Lt |
Mar 5 07:18 AM | Buy | $0.033123 | 0.0165 | 152.71 | 2.51 | $0.0477 | 27zJT...jWscH |
Mar 4 10:35 PM | Buy | $0.033123 | 0.0162 | 349.31 | 5.67 | $0.1091 | 5BZDA...96Yk1 |
Mar 4 05:47 PM | Buy | $0.033123 | 0.0159 | 330.62 | 5.27 | $0.1032 | 515et...nzMdJ |
Mar 4 05:39 PM | Sell | $0.033123 | 0.0159 | 362.21 | 5.75 | $0.1131 | 3fEvW...QbxHo |
Mar 4 04:27 PM | Sell | $0.033123 | 0.0162 | 290.45 | 4.69 | $0.0907 | 2V6Xk...qau2r |
Mar 4 04:12 PM | Sell | $0.033123 | 0.0164 | 263.01 | 4.31 | $0.0821 | 4Zq1N...39tcH |
Mar 4 09:56 AM | Buy | $0.032915 | 0.0165 | 285.47 | 4.70 | $0.0832 | 3pkwk...ZPafy |
Mar 4 06:25 AM | Buy | $0.032915 | 0.0163 | 28.89 | 0.4718 | $0.028421 | 58m2E...NBJrr |
Mar 2 09:47 PM | Buy | $0.032926 | 0.0162 | 215.24 | 3.49 | $0.0630 | 7LpEZ...U1and |
Mar 2 09:47 PM | Buy | $0.032926 | 0.0160 | 217.72 | 3.49 | $0.0637 | UNJy6...o1Gqd |
