Fartcoin /GOAT Pool
The live Fartcoin /GOAT price today is $0.1473, with a 24-hour trading volume of $0.0895. This pair has changed -1.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1473
- 24h Volume
- $0.0895
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.0294
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
Fartcoin (Fartcoin ) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 210580 Fartcoin for -1713059 GOAT
- : -196453 Fartcoin for 1587751 GOAT
- : 188249 Fartcoin for -1531020 GOAT
- : 112629 Fartcoin for -906680 GOAT
- : -170035 Fartcoin for 1363226 GOAT
- : -190657 Fartcoin for 1547404 GOAT
- : 210508 Fartcoin for -1717623 GOAT
- : 216681 Fartcoin for -1742489 GOAT
- : -364140 Fartcoin for 2925321 GOAT
- : -151685 Fartcoin for 1240095 GOAT
Fartcoin / GOAT
Fartcoin /GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | Fartcoin | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:15 PM | Buy | $0.1473 | 8.13 | 0.2106 | 1.71 | $0.0310 | 5GKcj...v5ZNW |
Mar 8 02:09 PM | Sell | $0.1473 | 8.08 | 0.1965 | 1.59 | $0.0289 | 41ASC...yGsmq |
Mar 8 10:46 AM | Buy | $0.1500 | 8.13 | 0.1882 | 1.53 | $0.0282 | 2ABLi...fk2B6 |
Mar 8 10:17 AM | Buy | $0.1491 | 8.05 | 0.1126 | 0.9067 | $0.0168 | e7Gbj...59sK5 |
Mar 7 10:11 PM | Sell | $0.1487 | 8.02 | 0.1700 | 1.36 | $0.0253 | 5KRtG...N5CwM |
Mar 7 06:08 PM | Sell | $0.1509 | 8.12 | 0.1907 | 1.55 | $0.0288 | 2FjXk...8oS7h |
Mar 7 04:27 PM | Buy | $0.1516 | 8.16 | 0.2105 | 1.72 | $0.0319 | a3Lyt...DacCV |
Mar 7 08:06 AM | Buy | $0.1548 | 8.04 | 0.2167 | 1.74 | $0.0335 | wU9Ms...nZRZt |
Mar 7 07:33 AM | Sell | $0.1544 | 8.03 | 0.3641 | 2.93 | $0.0562 | PttdJ...HXT9W |
Mar 7 04:26 AM | Sell | $0.1537 | 8.18 | 0.1517 | 1.24 | $0.0233 | 3TVb1...fiZCg |
Mar 7 04:26 AM | Sell | $0.1537 | 8.26 | 0.1543 | 1.27 | $0.0237 | U59Nd...1G341 |
Mar 7 03:34 AM | Sell | $0.1549 | 8.37 | 0.2400 | 2.01 | $0.0372 | 5RE4r...76kF6 |
Mar 7 02:39 AM | Sell | $0.1548 | 8.50 | 0.1714 | 1.46 | $0.0265 | 5KnRA...uFASb |
Mar 7 01:09 AM | Sell | $0.1558 | 8.59 | 0.1440 | 1.24 | $0.0224 | E6VM7...i9t7w |
Mar 7 12:10 AM | Sell | $0.1571 | 8.69 | 0.1909 | 1.66 | $0.0300 | 5KbC7...d6gzY |
Mar 6 11:00 PM | Buy | $0.1598 | 8.79 | 0.0549 | 0.4823 | $0.028775 | 29CVS...3ZK4z |
Mar 6 02:11 PM | Sell | $0.1622 | 8.80 | 0.2839 | 2.50 | $0.0460 | 2aUxy...wZ5Bx |
Mar 6 12:44 PM | Sell | $0.1656 | 8.95 | 0.1935 | 1.73 | $0.0320 | 4yXqS...oa51p |
Mar 6 07:27 AM | Buy | $0.1720 | 8.98 | 0.2756 | 2.48 | $0.0474 | 39WwE...K7ChN |
Mar 5 06:06 PM | Sell | $0.1644 | 8.89 | 0.1579 | 1.40 | $0.0260 | 3fvfd...R7XhJ |
