GIGACHAD (GIGA)
The live GIGACHAD price today is $0.021954, with a 24-hour trading volume of $143.89K. GIGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $946.81K
- 24h Volume
- $143.89K
- 24h Transactions
- 1942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6316644585 GIGA for 1435499285 SOL
- : 1183144 GIGA for -24647558342 HARAMBE
- : 85887071 GIGA for -1790197325704 HARAMBE
- : 86579708 GIGA for -19778537 SOL
- : -7187219287 GIGA for 1634029853 SOL
- : -8238917688 GIGA for 1874027578 SOL
- : -6300614690 GIGA for 1433783467 SOL
- : -25869187 GIGA for 251535633 SIGMA
- : -8040697265 GIGA for 1830568348 SOL
- : -4392554906 GIGA for 1000405523 SOL
GIGACHAD
GIGACHAD Price (GIGA)
| Date | Market | Type | Price (USD) | Price | GIGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:18 AM | GIGA / SOL | Sell | $0.021954 | 0.042273 SOL | 63.17K | 1.44 SOL | $123.41 | 3f7ux...AANFJ |
Mar 11 12:13 AM | GIGA / HARAMBE | Buy | $0.021950 | 2.08 HARAMBE | 11.83 | 24.65 HARAMBE | $0.0231 | 3kD6W...5vBk1 |
Mar 11 12:12 AM | GIGA / HARAMBE | Buy | $0.021950 | 2.08 HARAMBE | 858.87 | 1.79K HARAMBE | $1.67 | 3duw7...UrJxw |
Mar 11 12:12 AM | GIGA / SOL | Buy | $0.021968 | 0.042285 SOL | 865.80 | 0.0198 SOL | $1.70 | 3duw7...UrJxw |
Mar 11 12:12 AM | GIGA / SOL | Sell | $0.021959 | 0.042274 SOL | 71.87K | 1.63 SOL | $140.75 | 4X6wB...e8Wfj |
Mar 11 12:12 AM | GIGA / SOL | Sell | $0.021960 | 0.042275 SOL | 82.39K | 1.87 SOL | $161.42 | nAP7k...tvGne |
Mar 11 12:12 AM | GIGA / SOL | Sell | $0.021961 | 0.042276 SOL | 63.01K | 1.43 SOL | $123.50 | 3jk8R...whwaM |
Mar 11 12:12 AM | GIGA / SIGMA | Sell | $0.021950 | 0.9723 SIGMA | 258.69 | 251.54 SIGMA | $0.5044 | 65Doi...PU6W6 |
Mar 11 12:11 AM | GIGA / SOL | Sell | $0.021959 | 0.042277 SOL | 80.41K | 1.83 SOL | $157.46 | 2ESUy...dV16B |
Mar 11 12:11 AM | GIGA / SOL | Sell | $0.021958 | 0.042278 SOL | 43.93K | 1.00 SOL | $86.00 | 5awSF...TP5hY |
Mar 11 12:11 AM | GIGA / SOL | Sell | $0.021958 | 0.042279 SOL | 44.73K | 1.02 SOL | $87.57 | 2Y4am...PRey8 |
Mar 11 12:09 AM | GIGA / SOL | Sell | $0.021961 | 0.042279 SOL | 55.78K | 1.27 SOL | $109.37 | bJZFJ...VynxS |
Mar 11 12:09 AM | GIGA / SOL | Sell | $0.021961 | 0.042280 SOL | 59.60K | 1.36 SOL | $116.87 | 4zq1f...2pYkC |
Mar 11 12:09 AM | GIGA / SOL | Sell | $0.021961 | 0.042281 SOL | 42.25K | 0.9634 SOL | $82.83 | nZbec...2przj |
Mar 11 12:09 AM | GIGA / SOL | Sell | $0.021961 | 0.042282 SOL | 53.89K | 1.23 SOL | $105.67 | bguVo...wHwTG |
Mar 11 12:09 AM | GIGA / SOL | Sell | $0.021961 | 0.042282 SOL | 48.42K | 1.10 SOL | $94.93 | 4mL8Y...agWBp |
Mar 11 12:07 AM | GIGA / SOL | Sell | $0.021960 | 0.042283 SOL | 42.22K | 0.9636 SOL | $82.74 | 3L9My...533qM |
Mar 11 12:07 AM | GIGA / SOL | Sell | $0.021961 | 0.042283 SOL | 42.14K | 0.9621 SOL | $82.61 | 3BKAj...GPrVC |
Mar 11 12:07 AM | GIGA / SOL | Sell | $0.021962 | 0.042284 SOL | 50.49K | 1.15 SOL | $99.03 | 5EkxT...Ah1Df |
Mar 11 12:07 AM | GIGA / SOL | Sell | $0.021963 | 0.042285 SOL | 112.83K | 2.58 SOL | $221.44 | 3H7Pu...HiU6C |
Mar 11 12:04 AM | GIGA / SOL | Buy | $0.021969 | 0.042297 SOL | 73.43K | 1.69 SOL | $144.58 | 3PsMq...MDDJz |
Mar 10 11:57 PM | GIGA / SOL | Buy | $0.021972 | 0.042298 SOL | 86.47K | 1.99 SOL | $170.46 | 3X4B6...1q797 |
Mar 10 11:57 PM | GIGA / SOL | Buy | $0.021971 | 0.042296 SOL | 147.97K | 3.40 SOL | $291.52 | 5bpwr...GNeRr |
Mar 10 11:56 PM | GIGA / SOL | Buy | $0.021969 | 0.042293 SOL | 216.29K | 4.96 SOL | $425.76 | 5Zjud...y8z9T |
Mar 10 11:53 PM | GIGA / SOL | Sell | $0.021968 | 0.042293 SOL | 2.54K | 0.0583 SOL | $5.00 | 2Ayno...nJUuR |
Mar 10 11:46 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9797 SIGMA | 2.60K | 2.54K SIGMA | $5.06 | 5c5o9...i6R5k |
Mar 10 11:42 PM | GIGA / SOL | Buy | $0.021972 | 0.042303 SOL | 77.91K | 1.79 SOL | $153.62 | GC3t7...a4peU |
Mar 10 11:40 PM | GIGA / SOL | Buy | $0.021967 | 0.042296 SOL | 832.71K | 19.12 SOL | $1.64K | 4U5o1...tgJXh |
Mar 10 11:40 PM | GIGA / SOL | Buy | $0.021961 | 0.042289 SOL | 202.27K | 4.63 SOL | $396.50 | 656sv...hRnh2 |
Mar 10 11:40 PM | GIGA / HARAMBE | Buy | $0.021950 | 2.09 HARAMBE | 1.52K | 3.17K HARAMBE | $2.96 | 3s5h3...HwuSR |
Mar 10 11:40 PM | GIGA / SOL | Buy | $0.021969 | 0.042298 SOL | 223.63K | 5.14 SOL | $440.20 | 3p6zg...jYeuu |
Mar 10 11:36 PM | GIGA / SOL | Sell | $0.021967 | 0.042297 SOL | 240.31 | 0.025519 SOL | $0.4726 | 466KP...tqBvL |
Mar 10 11:36 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9773 SIGMA | 240.31 | 234.85 SIGMA | $0.4686 | 466KP...tqBvL |
Mar 10 11:31 PM | GIGA / SOL | Sell | $0.021961 | 0.042297 SOL | 1.06K | 0.0243 SOL | $2.07 | 4doTa...T63hc |
Mar 10 11:31 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9779 SIGMA | 1.06K | 1.03K SIGMA | $2.06 | 4doTa...T63hc |
Mar 10 11:31 PM | GIGA / SOL | Buy | $0.021971 | 0.042308 SOL | 60.86K | 1.40 SOL | $119.90 | z5THe...yp5br |
Mar 10 11:31 PM | GIGA / SOL | Buy | $0.021970 | 0.042307 SOL | 77.33K | 1.78 SOL | $152.32 | QqHcF...ENWcM |
Mar 10 11:30 PM | GIGA / SOL | Buy | $0.021970 | 0.042306 SOL | 45.50K | 1.05 SOL | $89.63 | 4B1UD...FY4Ge |
Mar 10 11:28 PM | GIGA / SOL | Buy | $0.021972 | 0.042306 SOL | 51.31K | 1.18 SOL | $101.15 | 2VYEg...C9caq |
Mar 10 11:28 PM | GIGA / SOL | Buy | $0.021971 | 0.042304 SOL | 135.36K | 3.12 SOL | $266.67 | 3CQJy...M3biY |
Mar 10 11:26 PM | GIGA / SOL | Sell | $0.021965 | 0.042292 SOL | 262.28 | 0.026010 SOL | $0.5153 | EEgVm...htgTn |
Mar 10 11:26 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9746 SIGMA | 262.28 | 255.63 SIGMA | $0.5114 | EEgVm...htgTn |
Mar 10 11:25 PM | GIGA / HARAMBE | Buy | $0.021950 | 2.09 HARAMBE | 2.95K | 6.17K HARAMBE | $5.75 | 5gWG6...baRJ6 |
Mar 10 11:23 PM | GIGA / SOL | Buy | $0.021972 | 0.042302 SOL | 105.71K | 2.43 SOL | $208.39 | 65pY2...gh4tY |
Mar 10 11:20 PM | GIGA / SPX | Sell | $0.021974 | 0.026481 SPX | 510.02 | 3.31 SPX | $1.01 | 2wPT8...dn4az |
Mar 10 11:19 PM | GIGA / SPX | Sell | $0.021974 | 0.026481 SPX | 20.01K | 129.65 SPX | $39.48 | 4THEZ...628A6 |
Mar 10 11:19 PM | GIGA / SOL | Buy | $0.021974 | 0.042301 SOL | 86.93K | 2.00 SOL | $171.53 | 22GKM...GfaqX |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.059998 | 0.0510000 USDC | 104.71 | 0.021047 USDC | $0.021047 | 5JzQW...2KUYu |
Mar 10 11:19 PM | GIGA / SOL | Buy | $0.021972 | 0.042300 SOL | 86.98K | 2.00 SOL | $171.53 | c36F8...nV6w8 |
Mar 10 11:19 PM | GIGA / SOL | Buy | $0.021971 | 0.042299 SOL | 87.03K | 2.00 SOL | $171.53 | 28nFq...Cf1Kr |
Mar 10 11:19 PM | GIGA / SOL | Buy | $0.021970 | 0.042297 SOL | 87.08K | 2.00 SOL | $171.52 | 4TNRY...dsbb1 |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.021972 | 0.021972 USDC | 10.10K | 19.92 USDC | $19.91 | 2Fekc...zEWpW |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.059992 | 0.059994 USDC | 103.67 | 0.021036 USDC | $0.021036 | uYyHF...p6eBH |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.021972 | 0.021972 USDC | 25.01K | 49.31 USDC | $49.31 | 3k9En...MPqAq |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.021972 | 0.021972 USDC | 25.01K | 49.31 USDC | $49.31 | 5a9ZU...pHniY |
Mar 10 11:19 PM | GIGA / USDC | Sell | $0.021972 | 0.021972 USDC | 25.01K | 49.31 USDC | $49.31 | 3Pq1x...EzZGB |
Mar 10 11:08 PM | GIGA / SOL | Buy | $0.021966 | 0.042296 SOL | 44.28K | 1.02 SOL | $87.03 | Ga3pV...2fbs5 |
Mar 10 11:08 PM | GIGA / SOL | Buy | $0.021966 | 0.042296 SOL | 41.92K | 0.9623 SOL | $82.39 | 3geBX...U5dxr |
Mar 10 11:03 PM | GIGA / SOL | Buy | $0.021965 | 0.042295 SOL | 41.09K | 0.9430 SOL | $80.73 | 4tuXj...ZPh9i |
Mar 10 11:03 PM | GIGA / SOL | Buy | $0.021965 | 0.042295 SOL | 41.86K | 0.9604 SOL | $82.25 | 19zVU...pLyQq |
Mar 10 11:02 PM | GIGA / APU | Sell | $0.021950 | 69.99 APU | 455.73 | 31.89K APU | $0.8886 | fCTz4...gND8f |
Mar 10 11:02 PM | GIGA / SOL | Buy | $0.021965 | 0.042294 SOL | 455.73 | 0.0105 SOL | $0.8952 | fCTz4...gND8f |
Mar 10 11:01 PM | GIGA / HARAMBE | Buy | $0.021950 | 2.10 HARAMBE | 215.54 | 452.05 HARAMBE | $0.4203 | 4JziA...ss62p |
Mar 10 11:01 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9721 SIGMA | 217.28 | 211.22 SIGMA | $0.4237 | 4JziA...ss62p |
Mar 10 10:53 PM | GIGA / SOL | Buy | $0.021966 | 0.042297 SOL | 2.18K | 0.0500 SOL | $4.28 | 5y6eu...qUsX4 |
Mar 10 10:51 PM | GIGA / SOL | Buy | $0.021964 | 0.042296 SOL | 140.88K | 3.23 SOL | $276.63 | 2p6Ze...mcrU9 |
Mar 10 10:51 PM | GIGA / SOL | Buy | $0.021964 | 0.042297 SOL | 73.20K | 1.68 SOL | $143.73 | t6Pan...o4eVA |
Mar 10 10:50 PM | GIGA / SOL | Buy | $0.021964 | 0.042296 SOL | 53.06K | 1.22 SOL | $104.18 | 5uTZL...AdQEc |
Mar 10 10:48 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9741 SIGMA | 6.43K | 6.27K SIGMA | $12.54 | CRQmf...3fJHw |
Mar 10 10:46 PM | GIGA / SOL | Sell | $0.021954 | 0.042286 SOL | 262.80 | 0.026007 SOL | $0.5134 | 4GQoL...jHGem |
Mar 10 10:46 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9696 SIGMA | 262.80 | 254.80 SIGMA | $0.5124 | 4GQoL...jHGem |
Mar 10 10:34 PM | GIGA / SOL | Buy | $0.021961 | 0.042297 SOL | 42.68K | 0.9801 SOL | $83.65 | ZLcLY...hRPh4 |
Mar 10 10:34 PM | GIGA / SOL | Buy | $0.021960 | 0.042297 SOL | 41.28K | 0.9479 SOL | $80.89 | 37vE5...SdMZ3 |
Mar 10 10:34 PM | GIGA / SOL | Buy | $0.021958 | 0.042294 SOL | 306.65K | 7.03 SOL | $600.26 | 22MYn...LhiBn |
Mar 10 10:25 PM | GIGA / SOL | Sell | $0.021955 | 0.042282 SOL | 100.08K | 2.28 SOL | $195.63 | 4XLRV...8Tu7u |
Mar 10 10:25 PM | GIGA / SOL | Sell | $0.021955 | 0.042285 SOL | 298.91K | 6.83 SOL | $584.31 | U8k28...sbjkE |
Mar 10 10:23 PM | GIGA / SOL | Sell | $0.021956 | 0.042287 SOL | 72.05K | 1.65 SOL | $140.90 | 2axXR...4TXEa |
Mar 10 10:23 PM | GIGA / SOL | Buy | $0.021962 | 0.042299 SOL | 44.12K | 1.01 SOL | $86.53 | YSH3U...kSzqD |
Mar 10 10:22 PM | GIGA / SOL | Buy | $0.021961 | 0.042298 SOL | 44.31K | 1.02 SOL | $86.88 | 2UChH...Z2cDV |
Mar 10 10:22 PM | GIGA / SOL | Buy | $0.021960 | 0.042297 SOL | 110.60K | 2.54 SOL | $216.70 | 3YPgL...MDRTY |
Mar 10 10:13 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9671 SIGMA | 209.94 | 203.03 SIGMA | $0.4094 | 3X9JX...677X9 |
Mar 10 10:08 PM | GIGA / SOL | Buy | $0.021957 | 0.042293 SOL | 153.73K | 3.52 SOL | $300.70 | 5UJeY...8qh4c |
Mar 10 10:08 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9704 SIGMA | 994.63 | 965.15 SIGMA | $1.94 | 266Py...hKwE9 |
Mar 10 10:07 PM | GIGA / SOL | Sell | $0.021946 | 0.042280 SOL | 504.04 | 0.0115 SOL | $0.9807 | 67T6G...HMBQA |
Mar 10 10:07 PM | GIGA / SIGMA | Buy | $0.021950 | 0.9633 SIGMA | 504.04 | 485.56 SIGMA | $0.9828 | 67T6G...HMBQA |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021959 | 0.042286 SOL | 113.00K | 2.58 SOL | $221.34 | 2xK7R...d5Qjo |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021949 | 0.042274 SOL | 1.58M | 35.98 SOL | $3.08K | 2ahx8...fU4H1 |
Mar 10 09:54 PM | GIGA / Coinomi | Sell | $0.021950 | 1.68 Coinomi | 7.07K | 11.90K Coinomi | $13.79 | Dc1EG...HL4XM |
Mar 10 09:54 PM | GIGA / SIGMA | Sell | $0.021950 | 0.9605 SIGMA | 884.01 | 849.09 SIGMA | $1.72 | 5W53p...G3g7N |
Mar 10 09:54 PM | GIGA / SPX | Sell | $0.021945 | 0.026368 SPX | 1.77K | 11.26 SPX | $3.44 | U7XHk...7hHB8 |
Mar 10 09:54 PM | GIGA / SOL | Sell | $0.021929 | 0.042251 SOL | 0.1998 | 0.054497 SOL | $0.033855 | 3HT3t...R3n1C |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021940 | 0.042263 SOL | 2.50K | 0.0565 SOL | $4.84 | 3xzhE...EQUsg |
Mar 10 09:54 PM | GIGA / SPX | Sell | $0.072444 | 0.078000 SPX | 560.67 | 0.044485 SPX | $0.041370 | 2dtdY...29Def |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021939 | 0.042263 SOL | 560.72 | 0.0127 SOL | $1.09 | 2dtdY...29Def |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021939 | 0.042263 SOL | 3.90K | 0.0883 SOL | $7.57 | 4FCY5...yecUR |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021943 | 0.042267 SOL | 8.61K | 0.1951 SOL | $16.72 | 3c6Lk...UcFRW |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021939 | 0.042263 SOL | 8.61K | 0.1947 SOL | $16.69 | 3c6Lk...UcFRW |
Mar 10 09:54 PM | GIGA / SOL | Buy | $0.021939 | 0.042262 SOL | 68.73K | 1.55 SOL | $133.22 | 4SD27...Vt6g7 |
Mar 10 09:54 PM | GIGA / USDC | Buy | $0.021942 | 0.021942 USDC | 239.56K | 465.16 USDC | $465.09 | yDbE7...6aH8U |
Mar 10 09:50 PM | GIGA / SOL | Sell | $0.021955 | 0.042288 SOL | 304.24K | 6.96 SOL | $594.72 | 3aJFv...zaBNi |
