28,895,732 Pools26,617,583 Tokens

Apu Apustaja (Wormhole) (APU)

The live Apu Apustaja (Wormhole) price today is $0.042961, with a 24-hour trading volume of $786.64. APU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.54K
24h Volume
$786.64
24h Transactions
326

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Fartcoin (Fartcoin ) Coinbase xStock (COINx) HarryPotterObamaSonic (Wormhole) (BITCOIN) unstable coin (USDUC) GIGACHAD (GIGA) SAD HAMSTER (HAMMY) Robinhood xStock (HOODx) Tesla xStock (TSLAx) Tetsuo Coin (TETSUO) 360noscope420blazeit (MLG) 1 coin can change your life (1) Gondola (Wormhole) (GONDOLA) MicroStrategy xStock (MSTRx)

Liquidity Pools

SOL/APU on Raydium CLMMAPU/Fartcoin on Raydium CLMMCOINx/APU on Raydium CLMMAPU/BITCOIN on Raydium CLMMAPU/USDUC on Raydium CLMMAPU/GIGA on Raydium CLMMHAMMY/APU on Raydium CLMMHOODx/APU on Raydium CLMMTSLAx/APU on Raydium CLMMTETSUO/APU on MeteoraAPU/MLG on Raydium CLMM1/APU on MeteoraAPU/GONDOLA on Raydium CLMMMSTRx/APU on Raydium CLMM

Recent Transactions

  • : -5201649995479 APU for 18421195 SOL
  • : 5201649995479 APU for -10459767 Fartcoin
  • : -2846490823990 APU for 10082166 SOL
  • : 2846490823990 APU for -5718598 Fartcoin
  • : -2072801901149 APU for 7342484 SOL
  • : 2072801901149 APU for -4161909 Fartcoin
  • : -3902023496061 APU for 13823727 SOL
  • : 3902023496061 APU for -7829374 Fartcoin
  • : -2259247787652 APU for 8004804 SOL
  • : 2259247787652 APU for -4529959 Fartcoin

Apu Apustaja (Wormhole)

Apu Apustaja (Wormhole) Price (APU)

DateMarketTypePrice (USD)PriceAPU2nd ASSETTotalTXN
Mar 9 10:39 AM
APU / SOLSell$0.0429670.063542 SOL52.02K0.0184 SOL$1.5437odV...d8Z9g
Mar 9 10:39 AM
APU / Fartcoin Buy$0.0429780.032011 Fartcoin 52.02K10.46 Fartcoin $1.5537odV...d8Z9g
Mar 9 10:38 AM
APU / SOLSell$0.0429690.063542 SOL28.46K0.0101 SOL$0.84514HAyK...faA1X
Mar 9 10:38 AM
APU / Fartcoin Buy$0.0429760.032009 Fartcoin 28.46K5.72 Fartcoin $0.84704HAyK...faA1X
Mar 9 10:38 AM
APU / SOLSell$0.0429700.063543 SOL20.73K0.027343 SOL$0.61554929T...PisR8
Mar 9 10:38 AM
APU / Fartcoin Buy$0.0429740.032008 Fartcoin 20.73K4.16 Fartcoin $0.61644929T...PisR8
Mar 9 10:29 AM
APU / SOLSell$0.0429700.063543 SOL39.02K0.0138 SOL$1.1621h21...4RNyo
Mar 9 10:29 AM
APU / Fartcoin Buy$0.0429800.032007 Fartcoin 39.02K7.83 Fartcoin $1.1621h21...4RNyo
Mar 9 10:29 AM
APU / SOLSell$0.0429740.063544 SOL22.59K0.028005 SOL$0.6718T6e2a...mv7iP
Mar 9 10:29 AM
APU / Fartcoin Buy$0.0429800.032006 Fartcoin 22.59K4.53 Fartcoin $0.6731T6e2a...mv7iP
Mar 9 10:23 AM
APU / SOLSell$0.0429730.063544 SOL33.67K0.0119 SOL$1.004q3iN...pDgAo
Mar 9 10:23 AM
APU / Fartcoin Buy$0.0429810.032004 Fartcoin 33.67K6.75 Fartcoin $1.004q3iN...pDgAo
Mar 9 10:22 AM
APU / SOLSell$0.0429740.063544 SOL27.27K0.029664 SOL$0.81085UjJB...cJCZY
Mar 9 10:22 AM
APU / Fartcoin Buy$0.0429790.032003 Fartcoin 27.27K5.46 Fartcoin $0.81225UjJB...cJCZY
Mar 9 10:22 AM
APU / SOLSell$0.0429770.063545 SOL23.31K0.028262 SOL$0.69383EPun...StVvE
Mar 9 10:22 AM
APU / Fartcoin Buy$0.0429770.032002 Fartcoin 23.31K4.66 Fartcoin $0.69393EPun...StVvE
Mar 9 10:19 AM
APU / GIGABuy$0.0429990.0155 GIGA28.00K433.68 GIGA$0.83954uNWv...pwDBL
Mar 9 10:18 AM
APU / SOLSell$0.0429740.063545 SOL42.21K0.0150 SOL$1.263uCjU...zzd5V
Mar 9 10:18 AM
APU / HAMMYBuy$0.000.1512 HAMMY42.21K6.38K HAMMY$0.003uCjU...zzd5V
Mar 9 10:18 AM
APU / SOLSell$0.0429750.063546 SOL47.10K0.0167 SOL$1.405XsdH...fy4g1
Mar 9 10:18 AM
APU / GIGABuy$0.0429900.0154 GIGA47.10K727.44 GIGA$1.415XsdH...fy4g1
Mar 9 10:18 AM
APU / SOLBuy$0.0430160.063595 SOL3.27M1.18 SOL$98.652a7vw...rigZy
Mar 9 09:55 AM
APU / COINxSell$0.0429740.061522 COINx9.54K0.021453 COINx$0.28382aonB...tFo4T
Mar 9 09:55 AM
APU / TSLAxBuy$0.0429680.077559 TSLAx9.54K0.037214 TSLAx$0.28322aonB...tFo4T
Mar 9 09:52 AM
APU / HOODxSell$0.0429780.063888 HOODx87.04K0.0338 HOODx$2.5961nzq...aM1xc
Mar 9 09:52 AM
APU / Fartcoin Buy$0.0429840.031999 Fartcoin 87.04K17.40 Fartcoin $2.6061nzq...aM1xc
Mar 9 09:52 AM
APU / COINxSell$0.0429770.061523 COINx76.22K0.0116 COINx$2.275cYug...eLMG4
Mar 9 09:52 AM
APU / Fartcoin Buy$0.0429800.031995 Fartcoin 76.22K15.21 Fartcoin $2.275cYug...eLMG4
Mar 9 09:44 AM
APU / Fartcoin Sell$0.0429730.031994 Fartcoin 47.95K9.56 Fartcoin $1.435BaRv...M3QW9
Mar 9 09:44 AM
APU / HAMMYBuy$0.000.1505 HAMMY47.95K7.22K HAMMY$0.005BaRv...M3QW9
Mar 9 09:40 AM
APU / SOLSell$0.0429540.063501 SOL16.81K0.025886 SOL$0.4965WyCHh...6Yeqr
Mar 9 09:39 AM
APU / COINxSell$0.0429790.061526 COINx85.23K0.0130 COINx$2.542zXGK...5jpDg
Mar 9 09:39 AM
APU / USDUCBuy$0.0429460.0147 USDUC85.23K1.25K USDUC$2.512zXGK...5jpDg
Mar 9 09:39 AM
APU / SOLSell$0.0429550.063502 SOL45.82K0.0160 SOL$1.353R4ED...itwgP
Mar 9 09:39 AM
APU / USDUCBuy$0.0429230.0146 USDUC45.82K669.34 USDUC$1.343R4ED...itwgP
Mar 9 09:35 AM
APU / Fartcoin Sell$0.0429680.031999 Fartcoin 137.56K27.49 Fartcoin $4.082S3mH...QaJ8x
Mar 9 09:35 AM
APU / BITCOINBuy$0.0429140.021521 BITCOIN137.56K209.12 BITCOIN$4.012S3mH...QaJ8x
Mar 9 09:34 AM
APU / HAMMYSell$0.000.1494 HAMMY7.95K1.19K HAMMY$0.004jeWC...amsEc
Mar 9 09:14 AM
APU / TSLAxSell$0.0429390.077531 TSLAx4.85K0.033651 TSLAx$0.14252q8e8...RVZ2q
Mar 9 08:30 AM
APU / Fartcoin Sell$0.0429570.032003 Fartcoin 38.31K7.67 Fartcoin $1.133bfDX...ARM7p
Mar 9 08:30 AM
APU / COINxBuy$0.0429660.061535 COINx38.31K0.025878 COINx$1.143bfDX...ARM7p
Mar 9 07:55 AM
APU / Fartcoin Sell$0.0429430.032005 Fartcoin 56.63K11.35 Fartcoin $1.675ozJy...xrW6X
Mar 9 07:55 AM
APU / HAMMYBuy$0.000.1498 HAMMY56.63K8.48K HAMMY$0.005ozJy...xrW6X
Mar 9 07:55 AM
APU / GIGASell$0.0429570.0154 GIGA25.93K398.22 GIGA$0.76672dBUd...xfm5F
Mar 9 07:55 AM
APU / HAMMYBuy$0.000.1492 HAMMY25.93K3.87K HAMMY$0.002dBUd...xfm5F
Mar 9 07:30 AM
APU / SOLSell$0.0429060.063502 SOL21.98K0.027696 SOL$0.63853Fvf9...7K1fc
Mar 9 07:30 AM
APU / TETSUOSell$0.0437370.0642 TETSUO21.98K1.41K TETSUO$0.82103Fvf9...7K1fc
Mar 9 07:29 AM
APU / SOLSell$0.0429060.063503 SOL34.82K0.0122 SOL$1.01otvKE...RYGXA
Mar 9 07:29 AM
APU / TETSUOSell$0.0434960.0601 TETSUO34.82K2.09K TETSUO$1.22otvKE...RYGXA
Mar 9 07:28 AM
APU / SOLSell$0.0429060.063503 SOL37.35K0.0131 SOL$1.092E7hT...vjZ6A
Mar 9 07:28 AM
APU / TETSUOSell$0.0432220.0554 TETSUO37.35K2.07K TETSUO$1.202E7hT...vjZ6A
Mar 9 07:27 AM
APU / SOLSell$0.0429050.063504 SOL8.07K0.022829 SOL$0.23453JHga...fJE2w
Mar 9 07:27 AM
APU / TETSUOSell$0.0430670.0527 TETSUO8.07K425.71 TETSUO$0.24763JHga...fJE2w
Mar 9 07:21 AM
APU / Fartcoin Buy$0.0429160.032007 Fartcoin 544.720.1093 Fartcoin $0.01595fWc8...WCdUM
Mar 9 07:02 AM
APU / Fartcoin Sell$0.0429400.032006 Fartcoin 6.42K1.29 Fartcoin $0.18882iZAo...1JR6R
Mar 9 06:54 AM
APU / TSLAxSell$0.0429500.077571 TSLAx9.63K0.037291 TSLAx$0.28405DrjS...bqyVk
Mar 9 06:54 AM
APU / Fartcoin Buy$0.0429440.032007 Fartcoin 9.63K1.93 Fartcoin $0.28355DrjS...bqyVk
Mar 9 06:53 AM
APU / COINxSell$0.0429550.061529 COINx170.92K0.0261 COINx$5.055oiro...UZdjY
Mar 9 06:53 AM
APU / Fartcoin Buy$0.0429420.032002 Fartcoin 170.92K34.22 Fartcoin $5.035oiro...UZdjY
Mar 9 06:32 AM
APU / COINxSell$0.0429650.061534 COINx122.47K0.0188 COINx$3.633Mtx4...JwyZ9
Mar 9 06:32 AM
APU / Fartcoin Buy$0.0429640.031996 Fartcoin 122.47K24.44 Fartcoin $3.633Mtx4...JwyZ9
Mar 9 05:43 AM
APU / Fartcoin Sell$0.0429620.031995 Fartcoin 125.53K25.04 Fartcoin $3.723i95u...xFQ8S
Mar 9 05:43 AM
APU / COINxBuy$0.0429630.061542 COINx125.53K0.0194 COINx$3.723i95u...xFQ8S
Mar 9 05:41 AM
APU / Fartcoin Sell$0.0429630.032002 Fartcoin 141.36K28.29 Fartcoin $4.192HrBc...DCueV
Mar 9 05:41 AM
APU / BITCOINBuy$0.0429070.021517 BITCOIN141.36K214.37 BITCOIN$4.112HrBc...DCueV
Mar 9 05:20 AM
APU / COINxSell$0.0429400.061532 COINx14.60K0.022237 COINx$0.42934hzk8...ksCNW
Mar 9 05:09 AM
APU / COINxSell$0.0429420.061533 COINx38.52K0.025906 COINx$1.133fcyr...Ui8Sq
Mar 9 05:09 AM
APU / Fartcoin Buy$0.0429330.032004 Fartcoin 38.52K7.72 Fartcoin $1.133fcyr...Ui8Sq
Mar 9 04:59 AM
APU / COINxSell$0.0429450.061535 COINx38.48K0.025904 COINx$1.133HhV2...kGdY5
Mar 9 04:59 AM
APU / Fartcoin Buy$0.0429440.032003 Fartcoin 38.48K7.70 Fartcoin $1.133HhV2...kGdY5
Mar 9 04:25 AM
APU / SOLBuy$0.0429810.063574 SOL66.68K0.0238 SOL$1.99sQLaY...X1wnQ
Mar 9 04:23 AM
APU / SOLSell$0.0429210.063503 SOL15.59K0.025459 SOL$0.45513MaHw...CyWrA
Mar 9 04:15 AM
APU / COINxSell$0.0429340.061536 COINx7.85K0.021205 COINx$0.23023X3VY...kfNAE
Mar 9 03:54 AM
APU / COINxSell$0.0429350.061536 COINx19.29K0.022963 COINx$0.56614y3V4...BCG2N
Mar 9 03:54 AM
APU / USDUCBuy$0.0428920.0146 USDUC19.29K280.77 USDUC$0.55784y3V4...BCG2N
Mar 9 03:41 AM
APU / COINxSell$0.0429360.061537 COINx36.44K0.025599 COINx$1.072K8km...oNKEh
Mar 9 03:41 AM
APU / USDUCBuy$0.0428930.0145 USDUC36.44K528.46 USDUC$1.052K8km...oNKEh
Mar 9 03:24 AM
APU / HAMMYSell$0.000.1485 HAMMY31.52K4.68K HAMMY$0.003x3G7...7bV9R
Mar 9 03:24 AM
APU / Fartcoin Buy$0.0429690.032001 Fartcoin 31.52K6.31 Fartcoin $0.93563x3G7...7bV9R
Mar 9 03:24 AM
APU / SOLSell$0.0429260.063503 SOL24.04K0.028422 SOL$0.70354XGtd...SFXxt
Mar 9 03:24 AM
APU / Fartcoin Buy$0.0429670.032000 Fartcoin 24.04K4.81 Fartcoin $0.71324XGtd...SFXxt
Mar 9 03:24 AM
APU / SOLSell$0.0429260.063503 SOL7.13K0.022498 SOL$0.20854Lsrk...5FHf1
Mar 9 03:21 AM
APU / SOLSell$0.0429320.063504 SOL34.04K0.0119 SOL$0.99803GNbs...v6Abz
Mar 9 03:21 AM
APU / Fartcoin Buy$0.0429650.031998 Fartcoin 34.04K6.80 Fartcoin $1.013GNbs...v6Abz
Mar 9 03:21 AM
APU / SOLSell$0.0429320.063504 SOL34.11K0.0120 SOL$1.003wZNV...ETzxt
Mar 9 03:21 AM
APU / Fartcoin Buy$0.0429620.031997 Fartcoin 34.11K6.81 Fartcoin $1.013wZNV...ETzxt
Mar 9 03:20 AM
APU / SOLSell$0.0429490.063505 SOL41.97K0.0147 SOL$1.243u1FE...chazC
Mar 9 03:20 AM
APU / Fartcoin Buy$0.0429660.031995 Fartcoin 41.97K8.37 Fartcoin $1.243u1FE...chazC
Mar 9 03:20 AM
APU / SOLSell$0.0429500.063505 SOL67.64K0.0237 SOL$1.994Ff4X...dcJ4U
Mar 9 03:20 AM
APU / Fartcoin Buy$0.0429620.031993 Fartcoin 67.64K13.47 Fartcoin $2.004Ff4X...dcJ4U
Mar 9 03:19 AM
APU / SOLSell$0.0429620.063506 SOL33.87K0.0119 SOL$1.003yTnx...7Rw7p
Mar 9 03:19 AM
APU / Fartcoin Buy$0.0429600.031990 Fartcoin 33.87K6.74 Fartcoin $1.003yTnx...7Rw7p
Mar 9 03:16 AM
APU / SOLSell$0.0429530.063506 SOL37.68K0.0132 SOL$1.115Npfo...hXdt2
Mar 9 03:16 AM
APU / Fartcoin Buy$0.0429560.031989 Fartcoin 37.68K7.49 Fartcoin $1.115Npfo...hXdt2
Mar 9 03:15 AM
APU / SOLSell$0.0429490.063507 SOL33.88K0.0119 SOL$0.99905US1j...9r4Xm
Mar 9 03:15 AM
APU / Fartcoin Buy$0.0429540.031987 Fartcoin 33.88K6.73 Fartcoin $1.005US1j...9r4Xm
Mar 9 03:15 AM
APU / SOLSell$0.0429520.063507 SOL33.85K0.0119 SOL$0.99904yhbG...bbF1V
Mar 9 03:15 AM
APU / Fartcoin Buy$0.0429520.031985 Fartcoin 33.85K6.72 Fartcoin $0.99904yhbG...bbF1V
Mar 9 03:15 AM
APU / SOLSell$0.0429580.063508 SOL33.84K0.0119 SOL$1.005hxUg...XuhQp
Mar 9 03:15 AM
APU / Fartcoin Buy$0.0429470.031984 Fartcoin 33.84K6.71 Fartcoin $0.99715hxUg...XuhQp