Apu Apustaja (Wormhole) (APU)
The live Apu Apustaja (Wormhole) price today is $0.042961, with a 24-hour trading volume of $786.64. APU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.54K
- 24h Volume
- $786.64
- 24h Transactions
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Fartcoin (Fartcoin ) Coinbase xStock (COINx) HarryPotterObamaSonic (Wormhole) (BITCOIN) unstable coin (USDUC) GIGACHAD (GIGA) SAD HAMSTER (HAMMY) Robinhood xStock (HOODx) Tesla xStock (TSLAx) Tetsuo Coin (TETSUO) 360noscope420blazeit (MLG) 1 coin can change your life (1) Gondola (Wormhole) (GONDOLA) MicroStrategy xStock (MSTRx)Liquidity Pools
SOL/APU on Raydium CLMMAPU/Fartcoin on Raydium CLMMCOINx/APU on Raydium CLMMAPU/BITCOIN on Raydium CLMMAPU/USDUC on Raydium CLMMAPU/GIGA on Raydium CLMMHAMMY/APU on Raydium CLMMHOODx/APU on Raydium CLMMTSLAx/APU on Raydium CLMMTETSUO/APU on MeteoraAPU/MLG on Raydium CLMM1/APU on MeteoraAPU/GONDOLA on Raydium CLMMMSTRx/APU on Raydium CLMMRecent Transactions
- : -5201649995479 APU for 18421195 SOL
- : 5201649995479 APU for -10459767 Fartcoin
- : -2846490823990 APU for 10082166 SOL
- : 2846490823990 APU for -5718598 Fartcoin
- : -2072801901149 APU for 7342484 SOL
- : 2072801901149 APU for -4161909 Fartcoin
- : -3902023496061 APU for 13823727 SOL
- : 3902023496061 APU for -7829374 Fartcoin
- : -2259247787652 APU for 8004804 SOL
- : 2259247787652 APU for -4529959 Fartcoin
Apu Apustaja (Wormhole)
Apu Apustaja (Wormhole) Price (APU)
| Date | Market | Type | Price (USD) | Price | APU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | APU / SOL | Sell | $0.042967 | 0.063542 SOL | 52.02K | 0.0184 SOL | $1.54 | 37odV...d8Z9g |
Mar 9 10:39 AM | APU / Fartcoin | Buy | $0.042978 | 0.032011 Fartcoin | 52.02K | 10.46 Fartcoin | $1.55 | 37odV...d8Z9g |
Mar 9 10:38 AM | APU / SOL | Sell | $0.042969 | 0.063542 SOL | 28.46K | 0.0101 SOL | $0.8451 | 4HAyK...faA1X |
Mar 9 10:38 AM | APU / Fartcoin | Buy | $0.042976 | 0.032009 Fartcoin | 28.46K | 5.72 Fartcoin | $0.8470 | 4HAyK...faA1X |
Mar 9 10:38 AM | APU / SOL | Sell | $0.042970 | 0.063543 SOL | 20.73K | 0.027343 SOL | $0.6155 | 4929T...PisR8 |
Mar 9 10:38 AM | APU / Fartcoin | Buy | $0.042974 | 0.032008 Fartcoin | 20.73K | 4.16 Fartcoin | $0.6164 | 4929T...PisR8 |
Mar 9 10:29 AM | APU / SOL | Sell | $0.042970 | 0.063543 SOL | 39.02K | 0.0138 SOL | $1.16 | 21h21...4RNyo |
Mar 9 10:29 AM | APU / Fartcoin | Buy | $0.042980 | 0.032007 Fartcoin | 39.02K | 7.83 Fartcoin | $1.16 | 21h21...4RNyo |
Mar 9 10:29 AM | APU / SOL | Sell | $0.042974 | 0.063544 SOL | 22.59K | 0.028005 SOL | $0.6718 | T6e2a...mv7iP |
Mar 9 10:29 AM | APU / Fartcoin | Buy | $0.042980 | 0.032006 Fartcoin | 22.59K | 4.53 Fartcoin | $0.6731 | T6e2a...mv7iP |
Mar 9 10:23 AM | APU / SOL | Sell | $0.042973 | 0.063544 SOL | 33.67K | 0.0119 SOL | $1.00 | 4q3iN...pDgAo |
Mar 9 10:23 AM | APU / Fartcoin | Buy | $0.042981 | 0.032004 Fartcoin | 33.67K | 6.75 Fartcoin | $1.00 | 4q3iN...pDgAo |
Mar 9 10:22 AM | APU / SOL | Sell | $0.042974 | 0.063544 SOL | 27.27K | 0.029664 SOL | $0.8108 | 5UjJB...cJCZY |
Mar 9 10:22 AM | APU / Fartcoin | Buy | $0.042979 | 0.032003 Fartcoin | 27.27K | 5.46 Fartcoin | $0.8122 | 5UjJB...cJCZY |
Mar 9 10:22 AM | APU / SOL | Sell | $0.042977 | 0.063545 SOL | 23.31K | 0.028262 SOL | $0.6938 | 3EPun...StVvE |
Mar 9 10:22 AM | APU / Fartcoin | Buy | $0.042977 | 0.032002 Fartcoin | 23.31K | 4.66 Fartcoin | $0.6939 | 3EPun...StVvE |
Mar 9 10:19 AM | APU / GIGA | Buy | $0.042999 | 0.0155 GIGA | 28.00K | 433.68 GIGA | $0.8395 | 4uNWv...pwDBL |
Mar 9 10:18 AM | APU / SOL | Sell | $0.042974 | 0.063545 SOL | 42.21K | 0.0150 SOL | $1.26 | 3uCjU...zzd5V |
Mar 9 10:18 AM | APU / HAMMY | Buy | $0.00 | 0.1512 HAMMY | 42.21K | 6.38K HAMMY | $0.00 | 3uCjU...zzd5V |
Mar 9 10:18 AM | APU / SOL | Sell | $0.042975 | 0.063546 SOL | 47.10K | 0.0167 SOL | $1.40 | 5XsdH...fy4g1 |
Mar 9 10:18 AM | APU / GIGA | Buy | $0.042990 | 0.0154 GIGA | 47.10K | 727.44 GIGA | $1.41 | 5XsdH...fy4g1 |
Mar 9 10:18 AM | APU / SOL | Buy | $0.043016 | 0.063595 SOL | 3.27M | 1.18 SOL | $98.65 | 2a7vw...rigZy |
Mar 9 09:55 AM | APU / COINx | Sell | $0.042974 | 0.061522 COINx | 9.54K | 0.021453 COINx | $0.2838 | 2aonB...tFo4T |
Mar 9 09:55 AM | APU / TSLAx | Buy | $0.042968 | 0.077559 TSLAx | 9.54K | 0.037214 TSLAx | $0.2832 | 2aonB...tFo4T |
Mar 9 09:52 AM | APU / HOODx | Sell | $0.042978 | 0.063888 HOODx | 87.04K | 0.0338 HOODx | $2.59 | 61nzq...aM1xc |
Mar 9 09:52 AM | APU / Fartcoin | Buy | $0.042984 | 0.031999 Fartcoin | 87.04K | 17.40 Fartcoin | $2.60 | 61nzq...aM1xc |
Mar 9 09:52 AM | APU / COINx | Sell | $0.042977 | 0.061523 COINx | 76.22K | 0.0116 COINx | $2.27 | 5cYug...eLMG4 |
Mar 9 09:52 AM | APU / Fartcoin | Buy | $0.042980 | 0.031995 Fartcoin | 76.22K | 15.21 Fartcoin | $2.27 | 5cYug...eLMG4 |
Mar 9 09:44 AM | APU / Fartcoin | Sell | $0.042973 | 0.031994 Fartcoin | 47.95K | 9.56 Fartcoin | $1.43 | 5BaRv...M3QW9 |
Mar 9 09:44 AM | APU / HAMMY | Buy | $0.00 | 0.1505 HAMMY | 47.95K | 7.22K HAMMY | $0.00 | 5BaRv...M3QW9 |
Mar 9 09:40 AM | APU / SOL | Sell | $0.042954 | 0.063501 SOL | 16.81K | 0.025886 SOL | $0.4965 | WyCHh...6Yeqr |
Mar 9 09:39 AM | APU / COINx | Sell | $0.042979 | 0.061526 COINx | 85.23K | 0.0130 COINx | $2.54 | 2zXGK...5jpDg |
Mar 9 09:39 AM | APU / USDUC | Buy | $0.042946 | 0.0147 USDUC | 85.23K | 1.25K USDUC | $2.51 | 2zXGK...5jpDg |
Mar 9 09:39 AM | APU / SOL | Sell | $0.042955 | 0.063502 SOL | 45.82K | 0.0160 SOL | $1.35 | 3R4ED...itwgP |
Mar 9 09:39 AM | APU / USDUC | Buy | $0.042923 | 0.0146 USDUC | 45.82K | 669.34 USDUC | $1.34 | 3R4ED...itwgP |
Mar 9 09:35 AM | APU / Fartcoin | Sell | $0.042968 | 0.031999 Fartcoin | 137.56K | 27.49 Fartcoin | $4.08 | 2S3mH...QaJ8x |
Mar 9 09:35 AM | APU / BITCOIN | Buy | $0.042914 | 0.021521 BITCOIN | 137.56K | 209.12 BITCOIN | $4.01 | 2S3mH...QaJ8x |
Mar 9 09:34 AM | APU / HAMMY | Sell | $0.00 | 0.1494 HAMMY | 7.95K | 1.19K HAMMY | $0.00 | 4jeWC...amsEc |
Mar 9 09:14 AM | APU / TSLAx | Sell | $0.042939 | 0.077531 TSLAx | 4.85K | 0.033651 TSLAx | $0.1425 | 2q8e8...RVZ2q |
Mar 9 08:30 AM | APU / Fartcoin | Sell | $0.042957 | 0.032003 Fartcoin | 38.31K | 7.67 Fartcoin | $1.13 | 3bfDX...ARM7p |
Mar 9 08:30 AM | APU / COINx | Buy | $0.042966 | 0.061535 COINx | 38.31K | 0.025878 COINx | $1.14 | 3bfDX...ARM7p |
Mar 9 07:55 AM | APU / Fartcoin | Sell | $0.042943 | 0.032005 Fartcoin | 56.63K | 11.35 Fartcoin | $1.67 | 5ozJy...xrW6X |
Mar 9 07:55 AM | APU / HAMMY | Buy | $0.00 | 0.1498 HAMMY | 56.63K | 8.48K HAMMY | $0.00 | 5ozJy...xrW6X |
Mar 9 07:55 AM | APU / GIGA | Sell | $0.042957 | 0.0154 GIGA | 25.93K | 398.22 GIGA | $0.7667 | 2dBUd...xfm5F |
Mar 9 07:55 AM | APU / HAMMY | Buy | $0.00 | 0.1492 HAMMY | 25.93K | 3.87K HAMMY | $0.00 | 2dBUd...xfm5F |
Mar 9 07:30 AM | APU / SOL | Sell | $0.042906 | 0.063502 SOL | 21.98K | 0.027696 SOL | $0.6385 | 3Fvf9...7K1fc |
Mar 9 07:30 AM | APU / TETSUO | Sell | $0.043737 | 0.0642 TETSUO | 21.98K | 1.41K TETSUO | $0.8210 | 3Fvf9...7K1fc |
Mar 9 07:29 AM | APU / SOL | Sell | $0.042906 | 0.063503 SOL | 34.82K | 0.0122 SOL | $1.01 | otvKE...RYGXA |
Mar 9 07:29 AM | APU / TETSUO | Sell | $0.043496 | 0.0601 TETSUO | 34.82K | 2.09K TETSUO | $1.22 | otvKE...RYGXA |
Mar 9 07:28 AM | APU / SOL | Sell | $0.042906 | 0.063503 SOL | 37.35K | 0.0131 SOL | $1.09 | 2E7hT...vjZ6A |
Mar 9 07:28 AM | APU / TETSUO | Sell | $0.043222 | 0.0554 TETSUO | 37.35K | 2.07K TETSUO | $1.20 | 2E7hT...vjZ6A |
Mar 9 07:27 AM | APU / SOL | Sell | $0.042905 | 0.063504 SOL | 8.07K | 0.022829 SOL | $0.2345 | 3JHga...fJE2w |
Mar 9 07:27 AM | APU / TETSUO | Sell | $0.043067 | 0.0527 TETSUO | 8.07K | 425.71 TETSUO | $0.2476 | 3JHga...fJE2w |
Mar 9 07:21 AM | APU / Fartcoin | Buy | $0.042916 | 0.032007 Fartcoin | 544.72 | 0.1093 Fartcoin | $0.0159 | 5fWc8...WCdUM |
Mar 9 07:02 AM | APU / Fartcoin | Sell | $0.042940 | 0.032006 Fartcoin | 6.42K | 1.29 Fartcoin | $0.1888 | 2iZAo...1JR6R |
Mar 9 06:54 AM | APU / TSLAx | Sell | $0.042950 | 0.077571 TSLAx | 9.63K | 0.037291 TSLAx | $0.2840 | 5DrjS...bqyVk |
Mar 9 06:54 AM | APU / Fartcoin | Buy | $0.042944 | 0.032007 Fartcoin | 9.63K | 1.93 Fartcoin | $0.2835 | 5DrjS...bqyVk |
Mar 9 06:53 AM | APU / COINx | Sell | $0.042955 | 0.061529 COINx | 170.92K | 0.0261 COINx | $5.05 | 5oiro...UZdjY |
Mar 9 06:53 AM | APU / Fartcoin | Buy | $0.042942 | 0.032002 Fartcoin | 170.92K | 34.22 Fartcoin | $5.03 | 5oiro...UZdjY |
Mar 9 06:32 AM | APU / COINx | Sell | $0.042965 | 0.061534 COINx | 122.47K | 0.0188 COINx | $3.63 | 3Mtx4...JwyZ9 |
Mar 9 06:32 AM | APU / Fartcoin | Buy | $0.042964 | 0.031996 Fartcoin | 122.47K | 24.44 Fartcoin | $3.63 | 3Mtx4...JwyZ9 |
Mar 9 05:43 AM | APU / Fartcoin | Sell | $0.042962 | 0.031995 Fartcoin | 125.53K | 25.04 Fartcoin | $3.72 | 3i95u...xFQ8S |
Mar 9 05:43 AM | APU / COINx | Buy | $0.042963 | 0.061542 COINx | 125.53K | 0.0194 COINx | $3.72 | 3i95u...xFQ8S |
Mar 9 05:41 AM | APU / Fartcoin | Sell | $0.042963 | 0.032002 Fartcoin | 141.36K | 28.29 Fartcoin | $4.19 | 2HrBc...DCueV |
Mar 9 05:41 AM | APU / BITCOIN | Buy | $0.042907 | 0.021517 BITCOIN | 141.36K | 214.37 BITCOIN | $4.11 | 2HrBc...DCueV |
Mar 9 05:20 AM | APU / COINx | Sell | $0.042940 | 0.061532 COINx | 14.60K | 0.022237 COINx | $0.4293 | 4hzk8...ksCNW |
Mar 9 05:09 AM | APU / COINx | Sell | $0.042942 | 0.061533 COINx | 38.52K | 0.025906 COINx | $1.13 | 3fcyr...Ui8Sq |
Mar 9 05:09 AM | APU / Fartcoin | Buy | $0.042933 | 0.032004 Fartcoin | 38.52K | 7.72 Fartcoin | $1.13 | 3fcyr...Ui8Sq |
Mar 9 04:59 AM | APU / COINx | Sell | $0.042945 | 0.061535 COINx | 38.48K | 0.025904 COINx | $1.13 | 3HhV2...kGdY5 |
Mar 9 04:59 AM | APU / Fartcoin | Buy | $0.042944 | 0.032003 Fartcoin | 38.48K | 7.70 Fartcoin | $1.13 | 3HhV2...kGdY5 |
Mar 9 04:25 AM | APU / SOL | Buy | $0.042981 | 0.063574 SOL | 66.68K | 0.0238 SOL | $1.99 | sQLaY...X1wnQ |
Mar 9 04:23 AM | APU / SOL | Sell | $0.042921 | 0.063503 SOL | 15.59K | 0.025459 SOL | $0.4551 | 3MaHw...CyWrA |
Mar 9 04:15 AM | APU / COINx | Sell | $0.042934 | 0.061536 COINx | 7.85K | 0.021205 COINx | $0.2302 | 3X3VY...kfNAE |
Mar 9 03:54 AM | APU / COINx | Sell | $0.042935 | 0.061536 COINx | 19.29K | 0.022963 COINx | $0.5661 | 4y3V4...BCG2N |
Mar 9 03:54 AM | APU / USDUC | Buy | $0.042892 | 0.0146 USDUC | 19.29K | 280.77 USDUC | $0.5578 | 4y3V4...BCG2N |
Mar 9 03:41 AM | APU / COINx | Sell | $0.042936 | 0.061537 COINx | 36.44K | 0.025599 COINx | $1.07 | 2K8km...oNKEh |
Mar 9 03:41 AM | APU / USDUC | Buy | $0.042893 | 0.0145 USDUC | 36.44K | 528.46 USDUC | $1.05 | 2K8km...oNKEh |
Mar 9 03:24 AM | APU / HAMMY | Sell | $0.00 | 0.1485 HAMMY | 31.52K | 4.68K HAMMY | $0.00 | 3x3G7...7bV9R |
Mar 9 03:24 AM | APU / Fartcoin | Buy | $0.042969 | 0.032001 Fartcoin | 31.52K | 6.31 Fartcoin | $0.9356 | 3x3G7...7bV9R |
Mar 9 03:24 AM | APU / SOL | Sell | $0.042926 | 0.063503 SOL | 24.04K | 0.028422 SOL | $0.7035 | 4XGtd...SFXxt |
Mar 9 03:24 AM | APU / Fartcoin | Buy | $0.042967 | 0.032000 Fartcoin | 24.04K | 4.81 Fartcoin | $0.7132 | 4XGtd...SFXxt |
Mar 9 03:24 AM | APU / SOL | Sell | $0.042926 | 0.063503 SOL | 7.13K | 0.022498 SOL | $0.2085 | 4Lsrk...5FHf1 |
Mar 9 03:21 AM | APU / SOL | Sell | $0.042932 | 0.063504 SOL | 34.04K | 0.0119 SOL | $0.9980 | 3GNbs...v6Abz |
Mar 9 03:21 AM | APU / Fartcoin | Buy | $0.042965 | 0.031998 Fartcoin | 34.04K | 6.80 Fartcoin | $1.01 | 3GNbs...v6Abz |
Mar 9 03:21 AM | APU / SOL | Sell | $0.042932 | 0.063504 SOL | 34.11K | 0.0120 SOL | $1.00 | 3wZNV...ETzxt |
Mar 9 03:21 AM | APU / Fartcoin | Buy | $0.042962 | 0.031997 Fartcoin | 34.11K | 6.81 Fartcoin | $1.01 | 3wZNV...ETzxt |
Mar 9 03:20 AM | APU / SOL | Sell | $0.042949 | 0.063505 SOL | 41.97K | 0.0147 SOL | $1.24 | 3u1FE...chazC |
Mar 9 03:20 AM | APU / Fartcoin | Buy | $0.042966 | 0.031995 Fartcoin | 41.97K | 8.37 Fartcoin | $1.24 | 3u1FE...chazC |
Mar 9 03:20 AM | APU / SOL | Sell | $0.042950 | 0.063505 SOL | 67.64K | 0.0237 SOL | $1.99 | 4Ff4X...dcJ4U |
Mar 9 03:20 AM | APU / Fartcoin | Buy | $0.042962 | 0.031993 Fartcoin | 67.64K | 13.47 Fartcoin | $2.00 | 4Ff4X...dcJ4U |
Mar 9 03:19 AM | APU / SOL | Sell | $0.042962 | 0.063506 SOL | 33.87K | 0.0119 SOL | $1.00 | 3yTnx...7Rw7p |
Mar 9 03:19 AM | APU / Fartcoin | Buy | $0.042960 | 0.031990 Fartcoin | 33.87K | 6.74 Fartcoin | $1.00 | 3yTnx...7Rw7p |
Mar 9 03:16 AM | APU / SOL | Sell | $0.042953 | 0.063506 SOL | 37.68K | 0.0132 SOL | $1.11 | 5Npfo...hXdt2 |
Mar 9 03:16 AM | APU / Fartcoin | Buy | $0.042956 | 0.031989 Fartcoin | 37.68K | 7.49 Fartcoin | $1.11 | 5Npfo...hXdt2 |
Mar 9 03:15 AM | APU / SOL | Sell | $0.042949 | 0.063507 SOL | 33.88K | 0.0119 SOL | $0.9990 | 5US1j...9r4Xm |
Mar 9 03:15 AM | APU / Fartcoin | Buy | $0.042954 | 0.031987 Fartcoin | 33.88K | 6.73 Fartcoin | $1.00 | 5US1j...9r4Xm |
Mar 9 03:15 AM | APU / SOL | Sell | $0.042952 | 0.063507 SOL | 33.85K | 0.0119 SOL | $0.9990 | 4yhbG...bbF1V |
Mar 9 03:15 AM | APU / Fartcoin | Buy | $0.042952 | 0.031985 Fartcoin | 33.85K | 6.72 Fartcoin | $0.9990 | 4yhbG...bbF1V |
Mar 9 03:15 AM | APU / SOL | Sell | $0.042958 | 0.063508 SOL | 33.84K | 0.0119 SOL | $1.00 | 5hxUg...XuhQp |
Mar 9 03:15 AM | APU / Fartcoin | Buy | $0.042947 | 0.031984 Fartcoin | 33.84K | 6.71 Fartcoin | $0.9971 | 5hxUg...XuhQp |
SOL/APU on Raydium CLMMAPU/Fartcoin on Raydium CLMMCOINx/APU on Raydium CLMMAPU/BITCOIN on Raydium CLMMAPU/USDUC on Raydium CLMMAPU/GIGA on Raydium CLMMHAMMY/APU on Raydium CLMMHOODx/APU on Raydium CLMMTSLAx/APU on Raydium CLMMTETSUO/APU on MeteoraAPU/MLG on Raydium CLMM1/APU on MeteoraAPU/GONDOLA on Raydium CLMMMSTRx/APU on Raydium CLMM
