28,915,328 Pools26,638,209 Tokens

Gondola (Wormhole) (GONDOLA)

The live Gondola (Wormhole) price today is $0.063090, with a 24-hour trading volume of $74.43. GONDOLA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.063090
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.72K
24h Volume
$74.43
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Apu Apustaja (Wormhole) (APU)

Liquidity Pools

SOL/GONDOLA on Raydium CLMMAPU/GONDOLA on Raydium CLMM

Recent Transactions

  • : -13690536628375 GONDOLA for 491150 SOL
  • : -1115181703944116 GONDOLA for 40100986 SOL
  • : 1115181703944116 GONDOLA for -11235665799733 APU
  • : -847179832103548 GONDOLA for 30588067 SOL
  • : 847179832103548 GONDOLA for -8452127247243 APU
  • : -1227860816474208 GONDOLA for 44524452 SOL
  • : 1227860816474208 GONDOLA for -12124345021382 APU
  • : -152847675929362 GONDOLA for 5558477 SOL
  • : 152847675929362 GONDOLA for -1498972303359 APU
  • : -1107236690393632 GONDOLA for 40371869 SOL

Gondola (Wormhole)

Gondola (Wormhole) Price (GONDOLA)

DateMarketTypePrice (USD)PriceGONDOLA2nd ASSETTotalTXN
Mar 9 03:16 PM
GONDOLA / SOLSell$0.0630630.083588 SOL136.91K0.034912 SOL$0.041937bo8...AmfAT
Mar 9 02:05 PM
GONDOLA / SOLSell$0.0630680.083596 SOL11.15M0.0401 SOL$3.4225LN2...Lgc4Z
Mar 9 02:05 PM
GONDOLA / APUBuy$0.0631180.0101 APU11.15M112.36K APU$3.4825LN2...Lgc4Z
Mar 9 01:53 PM
GONDOLA / SOLSell$0.0630810.083611 SOL8.47M0.0306 SOL$2.6144Hox...AfwKY
Mar 9 01:53 PM
GONDOLA / APUBuy$0.0630920.029977 APU8.47M84.52K APU$2.6244Hox...AfwKY
Mar 9 11:41 AM
GONDOLA / SOLSell$0.0630310.083627 SOL12.28M0.0445 SOL$3.724zADj...9XUJC
Mar 9 11:41 AM
GONDOLA / APUBuy$0.0631360.029875 APU12.28M121.24K APU$3.854zADj...9XUJC
Mar 9 11:40 AM
GONDOLA / SOLSell$0.0630430.083637 SOL1.53M0.025559 SOL$0.46503iBEb...pcmeC
Mar 9 11:40 AM
GONDOLA / APUBuy$0.0631190.029807 APU1.53M14.99K APU$0.47673iBEb...pcmeC
Mar 9 11:28 AM
GONDOLA / SOLSell$0.0630360.083647 SOL11.07M0.0404 SOL$3.364AU71...Z5sC8
Mar 9 11:28 AM
GONDOLA / APUBuy$0.0631120.029747 APU11.07M107.91K APU$3.444AU71...Z5sC8
Mar 9 11:28 AM
GONDOLA / SOLSell$0.0630530.083663 SOL10.94M0.0401 SOL$3.3459hxL...N7tYz
Mar 9 11:28 AM
GONDOLA / APUBuy$0.0630810.029642 APU10.94M105.47K APU$3.3759hxL...N7tYz
Mar 9 11:24 AM
GONDOLA / APUSell$0.0629800.029571 APU6.24M59.76K APU$1.863aL9B...bbvDD
Mar 9 11:24 AM
GONDOLA / SOLBuy$0.0631180.083741 SOL6.24M0.0234 SOL$1.953aL9B...bbvDD
Mar 9 11:24 AM
GONDOLA / APUSell$0.0630070.029657 APU11.81M114.01K APU$3.554DFws...7dsSP
Mar 9 11:24 AM
GONDOLA / SOLBuy$0.0631060.083727 SOL11.81M0.0440 SOL$3.674DFws...7dsSP
Mar 9 11:24 AM
GONDOLA / APUSell$0.0630490.029870 APU32.50M320.78K APU$9.914ZE2y...4kWwn
Mar 9 11:24 AM
GONDOLA / SOLBuy$0.0630780.083693 SOL32.50M0.1200 SOL$10.004ZE2y...4kWwn
Mar 9 11:24 AM
GONDOLA / APUSell$0.0630880.0101 APU12.10M122.11K APU$3.74p7CD9...RGWJW
Mar 9 11:24 AM
GONDOLA / SOLBuy$0.0630490.083658 SOL12.10M0.0443 SOL$3.69p7CD9...RGWJW
Mar 9 11:15 AM
GONDOLA / SOLBuy$0.0630570.083649 SOL136.91K0.034995 SOL$0.04183Bvqn...y3E54
Mar 9 11:15 AM
GONDOLA / SOLSell$0.0646590.085562 SOL2.95M0.0164 SOL$1.37Sr1S3...vQg1c
Mar 9 11:15 AM
GONDOLA / SOLBuy$0.0630550.083647 SOL2.95M0.0108 SOL$0.9009Sr1S3...vQg1c
Mar 9 11:15 AM
GONDOLA / SOLBuy$0.0646610.085564 SOL2.95M0.0164 SOL$1.373PfEL...8E3FY
Mar 9 08:31 AM
GONDOLA / SOLSell$0.0646600.085564 SOL3.06M0.0170 SOL$1.437g1F6...FENwo
Mar 9 08:31 AM
GONDOLA / SOLBuy$0.0630510.083642 SOL3.06M0.0111 SOL$0.93307g1F6...FENwo
Mar 9 08:31 AM
GONDOLA / SOLBuy$0.0646620.085566 SOL3.06M0.0170 SOL$1.437QC7J...Pu1Be
Mar 8 05:19 PM
GONDOLA / APUSell$0.0630090.0102 APU3.30M33.56K APU$0.99263MwWm...Nxbt3
Mar 8 05:19 PM
GONDOLA / SOLBuy$0.0629770.083637 SOL3.30M0.0120 SOL$0.98203MwWm...Nxbt3
Mar 8 12:51 PM
GONDOLA / APUSell$0.0630030.0102 APU2.41M24.57K APU$0.723359gqL...EKMFJ
Mar 8 12:51 PM
GONDOLA / SOLBuy$0.0629900.083633 SOL2.41M0.028750 SOL$0.720159gqL...EKMFJ
Mar 8 09:24 AM
GONDOLA / APUSell$0.0629880.0102 APU3.05M31.19K APU$0.91122NozC...xmKu9
Mar 8 09:24 AM
GONDOLA / SOLBuy$0.0630180.083629 SOL3.05M0.0111 SOL$0.92022NozC...xmKu9
Mar 8 06:13 AM
GONDOLA / APUSell$0.0630580.0103 APU2.40M24.59K APU$0.733257KQV...Bc6GM
Mar 8 06:13 AM
GONDOLA / SOLBuy$0.0629850.083625 SOL2.40M0.028692 SOL$0.715657KQV...Bc6GM
Mar 8 06:13 AM
GONDOLA / APUSell$0.0630360.0103 APU3.84M39.53K APU$1.175empc...tx2fX
Mar 8 06:13 AM
GONDOLA / SOLBuy$0.0629810.083620 SOL3.84M0.0139 SOL$1.155empc...tx2fX
Mar 8 06:13 AM
GONDOLA / SOLSell$0.0629610.083596 SOL68.99M0.2481 SOL$20.432zmG2...gvi6d
Mar 8 04:39 AM
GONDOLA / SOLSell$0.0630170.083666 SOL23.69M0.0868 SOL$7.144S7SS...KcMrA
Mar 8 04:39 AM
GONDOLA / APUBuy$0.0629920.0102 APU23.69M242.47K APU$7.094S7SS...KcMrA
Mar 8 04:39 AM
GONDOLA / SOLBuy$0.0630500.083706 SOL67.47M0.2500 SOL$20.573aS5m...M6rYv
Mar 8 03:01 AM
GONDOLA / SOLSell$0.0629520.083583 SOL2.14M0.027682 SOL$0.6329xYFVo...BWDJq
Mar 8 03:01 AM
GONDOLA / APUBuy$0.0629860.0101 APU2.14M21.66K APU$0.6403xYFVo...BWDJq
Mar 7 12:05 PM
GONDOLA / SOLBuy$0.0630610.083611 SOL60.93M0.2200 SOL$18.65pQm2M...inZz8
Mar 7 03:35 AM
GONDOLA / SOLSell$0.0629590.083495 SOL1.55M0.025407 SOL$0.45772LVb7...pkbtb
Mar 7 03:35 AM
GONDOLA / APUBuy$0.0630770.0101 APU1.55M15.60K APU$0.47602LVb7...pkbtb
Mar 7 01:22 AM
GONDOLA / SOLSell$0.0629620.083498 SOL1.07M0.023734 SOL$0.3161EieMK...KkAmD
Mar 7 01:22 AM
GONDOLA / APUBuy$0.0630740.0101 APU1.07M10.75K APU$0.3281EieMK...KkAmD
Mar 7 12:46 AM
GONDOLA / SOLSell$0.0629670.083501 SOL3.10M0.0108 SOL$0.91911uCgX...mVeqJ
Mar 7 12:46 AM
GONDOLA / APUBuy$0.0630700.0101 APU3.10M31.14K APU$0.95101uCgX...mVeqJ
Mar 6 08:46 PM
GONDOLA / SOLSell$0.0629810.083509 SOL7.87M0.0276 SOL$2.345MK6v...dCdFq
Mar 6 08:46 PM
GONDOLA / APUBuy$0.0630600.029996 APU7.87M78.65K APU$2.415MK6v...dCdFq
Mar 6 08:01 PM
GONDOLA / SOLSell$0.0630020.083516 SOL1.97M0.026920 SOL$0.5908X7by3...aGK32
Mar 6 08:01 PM
GONDOLA / APUBuy$0.0630610.029947 APU1.97M19.58K APU$0.6024X7by3...aGK32
Mar 6 08:01 PM
GONDOLA / SOLSell$0.0630120.083527 SOL14.32M0.0505 SOL$4.315HkKq...p7yqn
Mar 6 08:01 PM
GONDOLA / APUBuy$0.0630360.029867 APU14.32M141.29K APU$4.355HkKq...p7yqn
Mar 6 07:55 PM
GONDOLA / SOLSell$0.0630160.083540 SOL2.78M0.029841 SOL$0.83835AfVj...MHbfh
Mar 6 07:55 PM
GONDOLA / APUBuy$0.0630250.029784 APU2.78M27.20K APU$0.84095AfVj...MHbfh
Mar 6 07:55 PM
GONDOLA / SOLSell$0.0630180.083542 SOL721.97K0.022558 SOL$0.21795TE7s...mj42o
Mar 6 07:55 PM
GONDOLA / APUBuy$0.0630200.029767 APU721.97K7.05K APU$0.21805TE7s...mj42o
Mar 6 06:46 PM
GONDOLA / SOLSell$0.0630330.083544 SOL1.52M0.025396 SOL$0.4616jHuVn...bmSDq
Mar 6 06:46 PM
GONDOLA / APUBuy$0.0630420.029756 APU1.52M14.85K APU$0.4631jHuVn...bmSDq
Mar 6 12:48 AM
GONDOLA / SOLSell$0.0631550.083550 SOL6.11M0.0217 SOL$1.932dpBz...ZgZs4
Mar 6 12:48 AM
GONDOLA / APUBuy$0.0631430.029720 APU6.11M59.40K APU$1.922dpBz...ZgZs4
Mar 6 12:48 AM
GONDOLA / SOLBuy$0.0631960.083596 SOL40.59M0.1459 SOL$12.972Sgbj...X3bZn
Mar 5 07:08 AM
GONDOLA / APUSell$0.0632850.029689 APU9.94M96.27K APU$3.265sip1...v33nK
Mar 5 07:08 AM
GONDOLA / SOLBuy$0.0632090.083531 SOL9.94M0.0351 SOL$3.195sip1...v33nK
Mar 5 07:08 AM
GONDOLA / APUSell$0.0631330.029757 APU4.22M41.21K APU$1.3231ZPd...BJwgv
Mar 5 07:08 AM
GONDOLA / SOLBuy$0.0631700.083489 SOL4.22M0.0147 SOL$1.3431ZPd...BJwgv
Mar 4 05:39 PM
GONDOLA / APUSell$0.0632210.029784 APU1.29M12.66K APU$0.41674H3sZ...GTuiH
Mar 4 05:39 PM
GONDOLA / SOLBuy$0.0631770.083472 SOL1.29M0.024493 SOL$0.41114H3sZ...GTuiH
Mar 4 03:34 PM
GONDOLA / APUSell$0.0632060.029798 APU1.61M15.74K APU$0.51502Ms9n...4MiaS
Mar 4 03:34 PM
GONDOLA / SOLBuy$0.0632310.083463 SOL1.61M0.025564 SOL$0.51902Ms9n...4MiaS
Mar 4 12:05 AM
GONDOLA / SOLSell$0.0629510.083399 SOL3.12M0.0106 SOL$0.92052m6BN...cUfsU
Mar 4 12:05 AM
GONDOLA / APUBuy$0.0630570.029840 APU3.12M30.70K APU$0.95352m6BN...cUfsU
Mar 3 11:12 PM
GONDOLA / SOLSell$0.0629810.083412 SOL1.33M0.024535 SOL$0.39624mRE5...pxWMY
Mar 3 11:12 PM
GONDOLA / APUBuy$0.0630690.029818 APU1.33M13.05K APU$0.40794mRE5...pxWMY
Mar 3 10:18 PM
GONDOLA / SOLSell$0.0629300.083419 SOL1.30M0.024461 SOL$0.3823UFeE1...GyXEC
Mar 3 10:18 PM
GONDOLA / APUBuy$0.0629480.029805 APU1.30M12.79K APU$0.3845UFeE1...GyXEC
Mar 3 10:10 PM
GONDOLA / SOLSell$0.0629390.083424 SOL386.89K0.021325 SOL$0.1137MjiwU...ggvZJ
Mar 3 10:10 PM
GONDOLA / APUBuy$0.0630080.029797 APU386.89K3.79K APU$0.1164MjiwU...ggvZJ
Mar 3 09:43 PM
GONDOLA / SOLSell$0.0629130.083435 SOL3.30M0.0113 SOL$0.9622U2Mxh...U6QW6
Mar 3 09:43 PM
GONDOLA / APUBuy$0.0629670.029779 APU3.30M32.31K APU$0.9801U2Mxh...U6QW6
Mar 3 04:36 PM
GONDOLA / SOLSell$0.0629660.083459 SOL4.93M0.0170 SOL$1.463tXSx...TmuUK
Mar 3 04:36 PM
GONDOLA / APUBuy$0.0630030.029739 APU4.93M48.00K APU$1.483tXSx...TmuUK
Mar 3 05:15 AM
GONDOLA / SOLSell$0.0630140.083488 SOL4.94M0.0172 SOL$1.495H53p...fTisS
Mar 3 03:01 AM
GONDOLA / SOLBuy$0.0630690.083559 SOL4.94M0.0176 SOL$1.524F5v4...t72nQ