Gondola (Wormhole) (GONDOLA)
The live Gondola (Wormhole) price today is $0.063090, with a 24-hour trading volume of $74.43. GONDOLA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.063090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.72K
- 24h Volume
- $74.43
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Apu Apustaja (Wormhole) (APU)Liquidity Pools
SOL/GONDOLA on Raydium CLMMAPU/GONDOLA on Raydium CLMMRecent Transactions
- : -13690536628375 GONDOLA for 491150 SOL
- : -1115181703944116 GONDOLA for 40100986 SOL
- : 1115181703944116 GONDOLA for -11235665799733 APU
- : -847179832103548 GONDOLA for 30588067 SOL
- : 847179832103548 GONDOLA for -8452127247243 APU
- : -1227860816474208 GONDOLA for 44524452 SOL
- : 1227860816474208 GONDOLA for -12124345021382 APU
- : -152847675929362 GONDOLA for 5558477 SOL
- : 152847675929362 GONDOLA for -1498972303359 APU
- : -1107236690393632 GONDOLA for 40371869 SOL
Gondola (Wormhole)
Gondola (Wormhole) Price (GONDOLA)
| Date | Market | Type | Price (USD) | Price | GONDOLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:16 PM | GONDOLA / SOL | Sell | $0.063063 | 0.083588 SOL | 136.91K | 0.034912 SOL | $0.0419 | 37bo8...AmfAT |
Mar 9 02:05 PM | GONDOLA / SOL | Sell | $0.063068 | 0.083596 SOL | 11.15M | 0.0401 SOL | $3.42 | 25LN2...Lgc4Z |
Mar 9 02:05 PM | GONDOLA / APU | Buy | $0.063118 | 0.0101 APU | 11.15M | 112.36K APU | $3.48 | 25LN2...Lgc4Z |
Mar 9 01:53 PM | GONDOLA / SOL | Sell | $0.063081 | 0.083611 SOL | 8.47M | 0.0306 SOL | $2.61 | 44Hox...AfwKY |
Mar 9 01:53 PM | GONDOLA / APU | Buy | $0.063092 | 0.029977 APU | 8.47M | 84.52K APU | $2.62 | 44Hox...AfwKY |
Mar 9 11:41 AM | GONDOLA / SOL | Sell | $0.063031 | 0.083627 SOL | 12.28M | 0.0445 SOL | $3.72 | 4zADj...9XUJC |
Mar 9 11:41 AM | GONDOLA / APU | Buy | $0.063136 | 0.029875 APU | 12.28M | 121.24K APU | $3.85 | 4zADj...9XUJC |
Mar 9 11:40 AM | GONDOLA / SOL | Sell | $0.063043 | 0.083637 SOL | 1.53M | 0.025559 SOL | $0.4650 | 3iBEb...pcmeC |
Mar 9 11:40 AM | GONDOLA / APU | Buy | $0.063119 | 0.029807 APU | 1.53M | 14.99K APU | $0.4767 | 3iBEb...pcmeC |
Mar 9 11:28 AM | GONDOLA / SOL | Sell | $0.063036 | 0.083647 SOL | 11.07M | 0.0404 SOL | $3.36 | 4AU71...Z5sC8 |
Mar 9 11:28 AM | GONDOLA / APU | Buy | $0.063112 | 0.029747 APU | 11.07M | 107.91K APU | $3.44 | 4AU71...Z5sC8 |
Mar 9 11:28 AM | GONDOLA / SOL | Sell | $0.063053 | 0.083663 SOL | 10.94M | 0.0401 SOL | $3.34 | 59hxL...N7tYz |
Mar 9 11:28 AM | GONDOLA / APU | Buy | $0.063081 | 0.029642 APU | 10.94M | 105.47K APU | $3.37 | 59hxL...N7tYz |
Mar 9 11:24 AM | GONDOLA / APU | Sell | $0.062980 | 0.029571 APU | 6.24M | 59.76K APU | $1.86 | 3aL9B...bbvDD |
Mar 9 11:24 AM | GONDOLA / SOL | Buy | $0.063118 | 0.083741 SOL | 6.24M | 0.0234 SOL | $1.95 | 3aL9B...bbvDD |
Mar 9 11:24 AM | GONDOLA / APU | Sell | $0.063007 | 0.029657 APU | 11.81M | 114.01K APU | $3.55 | 4DFws...7dsSP |
Mar 9 11:24 AM | GONDOLA / SOL | Buy | $0.063106 | 0.083727 SOL | 11.81M | 0.0440 SOL | $3.67 | 4DFws...7dsSP |
Mar 9 11:24 AM | GONDOLA / APU | Sell | $0.063049 | 0.029870 APU | 32.50M | 320.78K APU | $9.91 | 4ZE2y...4kWwn |
Mar 9 11:24 AM | GONDOLA / SOL | Buy | $0.063078 | 0.083693 SOL | 32.50M | 0.1200 SOL | $10.00 | 4ZE2y...4kWwn |
Mar 9 11:24 AM | GONDOLA / APU | Sell | $0.063088 | 0.0101 APU | 12.10M | 122.11K APU | $3.74 | p7CD9...RGWJW |
Mar 9 11:24 AM | GONDOLA / SOL | Buy | $0.063049 | 0.083658 SOL | 12.10M | 0.0443 SOL | $3.69 | p7CD9...RGWJW |
Mar 9 11:15 AM | GONDOLA / SOL | Buy | $0.063057 | 0.083649 SOL | 136.91K | 0.034995 SOL | $0.0418 | 3Bvqn...y3E54 |
Mar 9 11:15 AM | GONDOLA / SOL | Sell | $0.064659 | 0.085562 SOL | 2.95M | 0.0164 SOL | $1.37 | Sr1S3...vQg1c |
Mar 9 11:15 AM | GONDOLA / SOL | Buy | $0.063055 | 0.083647 SOL | 2.95M | 0.0108 SOL | $0.9009 | Sr1S3...vQg1c |
Mar 9 11:15 AM | GONDOLA / SOL | Buy | $0.064661 | 0.085564 SOL | 2.95M | 0.0164 SOL | $1.37 | 3PfEL...8E3FY |
Mar 9 08:31 AM | GONDOLA / SOL | Sell | $0.064660 | 0.085564 SOL | 3.06M | 0.0170 SOL | $1.43 | 7g1F6...FENwo |
Mar 9 08:31 AM | GONDOLA / SOL | Buy | $0.063051 | 0.083642 SOL | 3.06M | 0.0111 SOL | $0.9330 | 7g1F6...FENwo |
Mar 9 08:31 AM | GONDOLA / SOL | Buy | $0.064662 | 0.085566 SOL | 3.06M | 0.0170 SOL | $1.43 | 7QC7J...Pu1Be |
Mar 8 05:19 PM | GONDOLA / APU | Sell | $0.063009 | 0.0102 APU | 3.30M | 33.56K APU | $0.9926 | 3MwWm...Nxbt3 |
Mar 8 05:19 PM | GONDOLA / SOL | Buy | $0.062977 | 0.083637 SOL | 3.30M | 0.0120 SOL | $0.9820 | 3MwWm...Nxbt3 |
Mar 8 12:51 PM | GONDOLA / APU | Sell | $0.063003 | 0.0102 APU | 2.41M | 24.57K APU | $0.7233 | 59gqL...EKMFJ |
Mar 8 12:51 PM | GONDOLA / SOL | Buy | $0.062990 | 0.083633 SOL | 2.41M | 0.028750 SOL | $0.7201 | 59gqL...EKMFJ |
Mar 8 09:24 AM | GONDOLA / APU | Sell | $0.062988 | 0.0102 APU | 3.05M | 31.19K APU | $0.9112 | 2NozC...xmKu9 |
Mar 8 09:24 AM | GONDOLA / SOL | Buy | $0.063018 | 0.083629 SOL | 3.05M | 0.0111 SOL | $0.9202 | 2NozC...xmKu9 |
Mar 8 06:13 AM | GONDOLA / APU | Sell | $0.063058 | 0.0103 APU | 2.40M | 24.59K APU | $0.7332 | 57KQV...Bc6GM |
Mar 8 06:13 AM | GONDOLA / SOL | Buy | $0.062985 | 0.083625 SOL | 2.40M | 0.028692 SOL | $0.7156 | 57KQV...Bc6GM |
Mar 8 06:13 AM | GONDOLA / APU | Sell | $0.063036 | 0.0103 APU | 3.84M | 39.53K APU | $1.17 | 5empc...tx2fX |
Mar 8 06:13 AM | GONDOLA / SOL | Buy | $0.062981 | 0.083620 SOL | 3.84M | 0.0139 SOL | $1.15 | 5empc...tx2fX |
Mar 8 06:13 AM | GONDOLA / SOL | Sell | $0.062961 | 0.083596 SOL | 68.99M | 0.2481 SOL | $20.43 | 2zmG2...gvi6d |
Mar 8 04:39 AM | GONDOLA / SOL | Sell | $0.063017 | 0.083666 SOL | 23.69M | 0.0868 SOL | $7.14 | 4S7SS...KcMrA |
Mar 8 04:39 AM | GONDOLA / APU | Buy | $0.062992 | 0.0102 APU | 23.69M | 242.47K APU | $7.09 | 4S7SS...KcMrA |
Mar 8 04:39 AM | GONDOLA / SOL | Buy | $0.063050 | 0.083706 SOL | 67.47M | 0.2500 SOL | $20.57 | 3aS5m...M6rYv |
Mar 8 03:01 AM | GONDOLA / SOL | Sell | $0.062952 | 0.083583 SOL | 2.14M | 0.027682 SOL | $0.6329 | xYFVo...BWDJq |
Mar 8 03:01 AM | GONDOLA / APU | Buy | $0.062986 | 0.0101 APU | 2.14M | 21.66K APU | $0.6403 | xYFVo...BWDJq |
Mar 7 12:05 PM | GONDOLA / SOL | Buy | $0.063061 | 0.083611 SOL | 60.93M | 0.2200 SOL | $18.65 | pQm2M...inZz8 |
Mar 7 03:35 AM | GONDOLA / SOL | Sell | $0.062959 | 0.083495 SOL | 1.55M | 0.025407 SOL | $0.4577 | 2LVb7...pkbtb |
Mar 7 03:35 AM | GONDOLA / APU | Buy | $0.063077 | 0.0101 APU | 1.55M | 15.60K APU | $0.4760 | 2LVb7...pkbtb |
Mar 7 01:22 AM | GONDOLA / SOL | Sell | $0.062962 | 0.083498 SOL | 1.07M | 0.023734 SOL | $0.3161 | EieMK...KkAmD |
Mar 7 01:22 AM | GONDOLA / APU | Buy | $0.063074 | 0.0101 APU | 1.07M | 10.75K APU | $0.3281 | EieMK...KkAmD |
Mar 7 12:46 AM | GONDOLA / SOL | Sell | $0.062967 | 0.083501 SOL | 3.10M | 0.0108 SOL | $0.9191 | 1uCgX...mVeqJ |
Mar 7 12:46 AM | GONDOLA / APU | Buy | $0.063070 | 0.0101 APU | 3.10M | 31.14K APU | $0.9510 | 1uCgX...mVeqJ |
Mar 6 08:46 PM | GONDOLA / SOL | Sell | $0.062981 | 0.083509 SOL | 7.87M | 0.0276 SOL | $2.34 | 5MK6v...dCdFq |
Mar 6 08:46 PM | GONDOLA / APU | Buy | $0.063060 | 0.029996 APU | 7.87M | 78.65K APU | $2.41 | 5MK6v...dCdFq |
Mar 6 08:01 PM | GONDOLA / SOL | Sell | $0.063002 | 0.083516 SOL | 1.97M | 0.026920 SOL | $0.5908 | X7by3...aGK32 |
Mar 6 08:01 PM | GONDOLA / APU | Buy | $0.063061 | 0.029947 APU | 1.97M | 19.58K APU | $0.6024 | X7by3...aGK32 |
Mar 6 08:01 PM | GONDOLA / SOL | Sell | $0.063012 | 0.083527 SOL | 14.32M | 0.0505 SOL | $4.31 | 5HkKq...p7yqn |
Mar 6 08:01 PM | GONDOLA / APU | Buy | $0.063036 | 0.029867 APU | 14.32M | 141.29K APU | $4.35 | 5HkKq...p7yqn |
Mar 6 07:55 PM | GONDOLA / SOL | Sell | $0.063016 | 0.083540 SOL | 2.78M | 0.029841 SOL | $0.8383 | 5AfVj...MHbfh |
Mar 6 07:55 PM | GONDOLA / APU | Buy | $0.063025 | 0.029784 APU | 2.78M | 27.20K APU | $0.8409 | 5AfVj...MHbfh |
Mar 6 07:55 PM | GONDOLA / SOL | Sell | $0.063018 | 0.083542 SOL | 721.97K | 0.022558 SOL | $0.2179 | 5TE7s...mj42o |
Mar 6 07:55 PM | GONDOLA / APU | Buy | $0.063020 | 0.029767 APU | 721.97K | 7.05K APU | $0.2180 | 5TE7s...mj42o |
Mar 6 06:46 PM | GONDOLA / SOL | Sell | $0.063033 | 0.083544 SOL | 1.52M | 0.025396 SOL | $0.4616 | jHuVn...bmSDq |
Mar 6 06:46 PM | GONDOLA / APU | Buy | $0.063042 | 0.029756 APU | 1.52M | 14.85K APU | $0.4631 | jHuVn...bmSDq |
Mar 6 12:48 AM | GONDOLA / SOL | Sell | $0.063155 | 0.083550 SOL | 6.11M | 0.0217 SOL | $1.93 | 2dpBz...ZgZs4 |
Mar 6 12:48 AM | GONDOLA / APU | Buy | $0.063143 | 0.029720 APU | 6.11M | 59.40K APU | $1.92 | 2dpBz...ZgZs4 |
Mar 6 12:48 AM | GONDOLA / SOL | Buy | $0.063196 | 0.083596 SOL | 40.59M | 0.1459 SOL | $12.97 | 2Sgbj...X3bZn |
Mar 5 07:08 AM | GONDOLA / APU | Sell | $0.063285 | 0.029689 APU | 9.94M | 96.27K APU | $3.26 | 5sip1...v33nK |
Mar 5 07:08 AM | GONDOLA / SOL | Buy | $0.063209 | 0.083531 SOL | 9.94M | 0.0351 SOL | $3.19 | 5sip1...v33nK |
Mar 5 07:08 AM | GONDOLA / APU | Sell | $0.063133 | 0.029757 APU | 4.22M | 41.21K APU | $1.32 | 31ZPd...BJwgv |
Mar 5 07:08 AM | GONDOLA / SOL | Buy | $0.063170 | 0.083489 SOL | 4.22M | 0.0147 SOL | $1.34 | 31ZPd...BJwgv |
Mar 4 05:39 PM | GONDOLA / APU | Sell | $0.063221 | 0.029784 APU | 1.29M | 12.66K APU | $0.4167 | 4H3sZ...GTuiH |
Mar 4 05:39 PM | GONDOLA / SOL | Buy | $0.063177 | 0.083472 SOL | 1.29M | 0.024493 SOL | $0.4111 | 4H3sZ...GTuiH |
Mar 4 03:34 PM | GONDOLA / APU | Sell | $0.063206 | 0.029798 APU | 1.61M | 15.74K APU | $0.5150 | 2Ms9n...4MiaS |
Mar 4 03:34 PM | GONDOLA / SOL | Buy | $0.063231 | 0.083463 SOL | 1.61M | 0.025564 SOL | $0.5190 | 2Ms9n...4MiaS |
Mar 4 12:05 AM | GONDOLA / SOL | Sell | $0.062951 | 0.083399 SOL | 3.12M | 0.0106 SOL | $0.9205 | 2m6BN...cUfsU |
Mar 4 12:05 AM | GONDOLA / APU | Buy | $0.063057 | 0.029840 APU | 3.12M | 30.70K APU | $0.9535 | 2m6BN...cUfsU |
Mar 3 11:12 PM | GONDOLA / SOL | Sell | $0.062981 | 0.083412 SOL | 1.33M | 0.024535 SOL | $0.3962 | 4mRE5...pxWMY |
Mar 3 11:12 PM | GONDOLA / APU | Buy | $0.063069 | 0.029818 APU | 1.33M | 13.05K APU | $0.4079 | 4mRE5...pxWMY |
Mar 3 10:18 PM | GONDOLA / SOL | Sell | $0.062930 | 0.083419 SOL | 1.30M | 0.024461 SOL | $0.3823 | UFeE1...GyXEC |
Mar 3 10:18 PM | GONDOLA / APU | Buy | $0.062948 | 0.029805 APU | 1.30M | 12.79K APU | $0.3845 | UFeE1...GyXEC |
Mar 3 10:10 PM | GONDOLA / SOL | Sell | $0.062939 | 0.083424 SOL | 386.89K | 0.021325 SOL | $0.1137 | MjiwU...ggvZJ |
Mar 3 10:10 PM | GONDOLA / APU | Buy | $0.063008 | 0.029797 APU | 386.89K | 3.79K APU | $0.1164 | MjiwU...ggvZJ |
Mar 3 09:43 PM | GONDOLA / SOL | Sell | $0.062913 | 0.083435 SOL | 3.30M | 0.0113 SOL | $0.9622 | U2Mxh...U6QW6 |
Mar 3 09:43 PM | GONDOLA / APU | Buy | $0.062967 | 0.029779 APU | 3.30M | 32.31K APU | $0.9801 | U2Mxh...U6QW6 |
Mar 3 04:36 PM | GONDOLA / SOL | Sell | $0.062966 | 0.083459 SOL | 4.93M | 0.0170 SOL | $1.46 | 3tXSx...TmuUK |
Mar 3 04:36 PM | GONDOLA / APU | Buy | $0.063003 | 0.029739 APU | 4.93M | 48.00K APU | $1.48 | 3tXSx...TmuUK |
Mar 3 05:15 AM | GONDOLA / SOL | Sell | $0.063014 | 0.083488 SOL | 4.94M | 0.0172 SOL | $1.49 | 5H53p...fTisS |
Mar 3 03:01 AM | GONDOLA / SOL | Buy | $0.063069 | 0.083559 SOL | 4.94M | 0.0176 SOL | $1.52 | 4F5v4...t72nQ |
