APU/USDUC Pool
The live APU/USDUC price today is $0.043062, with a 24-hour trading volume of $68.41. This pair has changed 5.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043062
- 24h Volume
- $68.41
- 24h Buy Volume
- $32.48
- 24h Sell Volume
- $35.93
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.94%
- 24 Hours
- 5.42%
Tokens in this pool
Apu Apustaja (Wormhole) (APU) unstable coin (USDUC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading APU (Apu Apustaja (Wormhole))
APU/Fartcoin on Raydium CLMMAPU/BITCOIN on Raydium CLMMAPU/GIGA on Raydium CLMMAPU/MLG on Raydium CLMMAPU/GONDOLA on Raydium CLMMRecent Transactions
- : -3017481833631 APU for 463543175 USDUC
- : -11353633745658 APU for 1759725400 USDUC
- : -2297576068162 APU for 359134292 USDUC
- : -5856609374231 APU for 920113372 USDUC
- : -25257442112908 APU for 4046534233 USDUC
- : 9161829945361 APU for -1490169959 USDUC
- : -2894539820620 APU for 466581241 USDUC
- : -551949053891 APU for 89164695 USDUC
- : -547696127303 APU for 88539248 USDUC
- : -551008750220 APU for 89136736 USDUC
APU / USDUC
APU/USDUC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDUC) | APU | USDUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:41 AM | Sell | $0.043062 | 0.0154 | 30.17K | 463.54 | $0.9239 | 4h63S...zBTtu |
Mar 9 11:41 AM | Sell | $0.043090 | 0.0155 | 113.54K | 1.76K | $3.51 | 5VYQV...bfTkB |
Mar 9 11:30 AM | Sell | $0.043104 | 0.0156 | 22.98K | 359.13 | $0.7130 | 2UPYZ...X5Ykt |
Mar 9 11:28 AM | Sell | $0.043122 | 0.0157 | 58.57K | 920.11 | $1.83 | 26MLg...tvLkm |
Mar 9 11:28 AM | Sell | $0.043184 | 0.0160 | 252.57K | 4.05K | $8.04 | 3Jbnd...DyDQ6 |
Mar 9 11:24 AM | Buy | $0.043235 | 0.0163 | 91.62K | 1.49K | $2.96 | 2q6y2...HTXgf |
Mar 9 11:24 AM | Sell | $0.043206 | 0.0161 | 28.95K | 466.58 | $0.9277 | 5tzba...Jbgxw |
Mar 9 11:24 AM | Sell | $0.043213 | 0.0162 | 5.52K | 89.16 | $0.1773 | 6624C...uP4WR |
Mar 9 11:24 AM | Sell | $0.043215 | 0.0162 | 5.48K | 88.54 | $0.1761 | 3iTng...h4joV |
Mar 9 11:24 AM | Sell | $0.043217 | 0.0162 | 5.51K | 89.14 | $0.1772 | 3ArfE...cma5q |
Mar 9 11:24 AM | Buy | $0.043224 | 0.0162 | 51.84K | 840.37 | $1.67 | 4a7pK...j7L2R |
Mar 9 11:24 AM | Buy | $0.043184 | 0.0160 | 143.15K | 2.29K | $4.56 | RaVc6...ApkUW |
Mar 9 11:24 AM | Buy | $0.043150 | 0.0158 | 30.34K | 480.52 | $0.9554 | 2ZBeg...HRX1H |
Mar 9 11:24 AM | Buy | $0.043082 | 0.0155 | 320.88K | 4.97K | $9.89 | 5XV5Z...QLjQW |
Mar 9 11:24 AM | Buy | $0.042982 | 0.0150 | 214.01K | 3.21K | $6.38 | 4ba27...3kseD |
Mar 9 09:39 AM | Buy | $0.042946 | 0.0147 | 85.23K | 1.25K | $2.51 | 2zXGK...5jpDg |
Mar 9 09:39 AM | Buy | $0.042923 | 0.0146 | 45.82K | 669.34 | $1.34 | 3R4ED...itwgP |
Mar 9 03:54 AM | Buy | $0.042892 | 0.0146 | 19.29K | 280.77 | $0.5578 | 4y3V4...BCG2N |
Mar 9 03:41 AM | Buy | $0.042893 | 0.0145 | 36.44K | 528.46 | $1.05 | 2K8km...oNKEh |
Mar 8 10:29 PM | Buy | $0.042882 | 0.0145 | 19.42K | 280.72 | $0.5597 | 5aRDv...cT19Y |
