29,377,933 Pools27,107,586 Tokens

Dotcom (Y2K)

The live Dotcom price today is $0.035685, with a 24-hour trading volume of $992.16. Y2K has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$481.36K
24h Volume
$992.16
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Y2K/SOL on PumpSwapY2K/SOL on Meteora

Recent Transactions

  • : -130607121392 Y2K for 841320685 SOL
  • : -271981017636 Y2K for 1765581961 SOL
  • : -20000000000 Y2K for 130562577 SOL
  • : -24579482939 Y2K for 160595959 SOL
  • : -55000000000 Y2K for 359896562 SOL
  • : -5024717951 Y2K for 33530652 SOL
  • : 29693076127 Y2K for -196729306 SOL
  • : -70000000000 Y2K for 455841587 SOL
  • : -80000000000 Y2K for 522469145 SOL
  • : -46199142813 Y2K for 308293391 SOL

Dotcom

Dotcom Price (Y2K)

DateMarketTypePrice (USD)PriceY2K2nd ASSETTotalTXN
Mar 15 02:06 AM
Y2K / SOLSell$0.0356710.056442 SOL130.61K0.8413 SOL$74.073HBUF...12u5d
Mar 15 01:33 AM
Y2K / SOLSell$0.0356970.056492 SOL271.98K1.77 SOL$154.93AeeW3...PZaS2
Mar 14 10:14 PM
Y2K / SOLSell$0.0357040.056529 SOL20.00K0.1306 SOL$11.413LznM...pygn5
Mar 14 10:09 PM
Y2K / SOLSell$0.0357090.056534 SOL24.58K0.1606 SOL$14.033Tu4n...BJw2s
Mar 14 09:55 PM
Y2K / SOLSell$0.0357080.056544 SOL55.00K0.3599 SOL$31.3933D3X...xpdBn
Mar 14 09:50 PM
Y2K / SOLSell$0.0358200.056674 SOL5.02K0.0335 SOL$2.925gFXX...gemsr
Mar 14 09:25 PM
Y2K / SOLBuy$0.0357650.056626 SOL29.69K0.1967 SOL$17.1243JBb...r34tG
Mar 14 08:44 PM
Y2K / SOLSell$0.0356680.056513 SOL70.00K0.4558 SOL$39.673HitD...VjEmE
Mar 14 08:31 PM
Y2K / SOLSell$0.0356760.056531 SOL80.00K0.5225 SOL$45.413R7vH...UJj8k
Mar 14 08:21 PM
Y2K / SOLSell$0.0358040.056674 SOL46.20K0.3083 SOL$26.8165e8N...Xp7Q7
Mar 14 08:09 PM
Y2K / SOLBuy$0.0357490.056610 SOL10.06K0.0665 SOL$5.782yzs9...VzzYw
Mar 14 08:03 PM
Y2K / SOLSell$0.0356800.056530 SOL7.46K0.0487 SOL$4.245kJ9F...iCxcx
Mar 14 07:38 PM
Y2K / SOLSell$0.0357410.056598 SOL75.300.034969 SOL$0.04324ueDA...C983i
Mar 14 07:38 PM
Y2K / SOLBuy$0.0357480.056606 SOL15.17K0.1002 SOL$8.725Ug28...9EAhd
Mar 14 07:38 PM
Y2K / SOLSell$0.0356640.056510 SOL71.60K0.4661 SOL$40.554eFE4...ibxqt
Mar 14 07:09 PM
Y2K / SOLSell$0.0355790.056415 SOL10.69K0.0686 SOL$5.96672FX...yHiMT
Mar 14 06:43 PM
Y2K / SOLSell$0.0355140.056334 SOL60.00K0.3800 SOL$33.082brTn...swJXG
Mar 14 06:35 PM
Y2K / SOLSell$0.0355830.056415 SOL15.98K0.1025 SOL$8.9221c1w...D68bm
Mar 14 06:06 PM
Y2K / SOLSell$0.0355100.056342 SOL4.10K0.0260 SOL$2.264n4aN...qgyqt
Mar 14 12:55 PM
Y2K / SOLSell$0.0355870.056415 SOL5.39K0.0346 SOL$3.01LtLo2...A54H7
Mar 14 12:11 PM
Y2K / SOLSell$0.0355790.056416 SOL2.09K0.0134 SOL$1.17G22JF...aJdCc
Mar 14 11:21 AM
Y2K / SOLSell$0.0353040.056114 SOL80.00K0.4891 SOL$42.434gL3K...1oStn
Mar 14 11:15 AM
Y2K / SOLSell$0.0353220.056130 SOL61.31K0.3758 SOL$32.634cS2k...mWi5R
Mar 14 10:18 AM
Y2K / SOLSell$0.0353260.056135 SOL75.00K0.4601 SOL$39.942H8J5...uZ4g3
Mar 14 09:49 AM
Y2K / SOLBuy$0.0353810.056201 SOL151.56K0.9397 SOL$81.543MeWc...w4FQi
Mar 14 09:45 AM
Y2K / SOLSell$0.0353300.056118 SOL80.00K0.4894 SOL$42.6453DZ2...UzEcH
Mar 14 09:40 AM
Y2K / SOLSell$0.0353430.056134 SOL55.42K0.3399 SOL$29.61dTCHs...yDLqS
Mar 14 07:54 AM
Y2K / SOLSell$0.0353030.056075 SOL4.61K0.0280 SOL$2.455HXMz...o7CfL
Mar 14 07:29 AM
Y2K / SOLSell$0.0353300.056101 SOL223.66K1.36 SOL$119.195JEjE...ytK1d
Mar 14 07:20 AM
Y2K / SOLSell$0.0353540.056132 SOL50.00K0.3066 SOL$26.77jQK3P...DMS28
Mar 14 03:52 AM
Y2K / SOLBuy$0.0354820.056202 SOL79.31K0.4918 SOL$43.485USey...JfgEt
Mar 14 02:35 AM
Y2K / SOLSell$0.0354250.056153 SOL302.27K1.86 SOL$163.955XKds...NiV2C
Mar 14 02:35 AM
Y2K / SOLBuy$0.0354320.056161 SOL54.52K0.3358 SOL$29.615XKds...NiV2C
Mar 13 08:10 PM
Y2K / SOLSell$0.0354870.056182 SOL15.53K0.0960 SOL$8.525htGm...hiCa1
Mar 13 08:10 PM
Y2K / SOLSell$0.0354900.056185 SOL15.53K0.0961 SOL$8.534TpFN...hiDUM
Mar 13 06:59 PM
Y2K / SOLBuy$0.0355540.056250 SOL99.28K0.6205 SOL$55.135YpYR...1uPWa
Mar 13 04:03 PM
Y2K / SOLSell$0.0355090.056165 SOL25.44K0.1568 SOL$14.021amow...3gahP
Mar 13 03:43 PM
Y2K / SOLBuy$0.0355940.056236 SOL4.65K0.0290 SOL$2.604TWz6...QJ1Mb
Mar 13 02:58 PM
Y2K / SOLSell$0.0356250.056209 SOL415.19K2.58 SOL$233.512tmwi...EFD1P
Mar 13 02:46 PM
Y2K / SOLBuy$0.0357750.056308 SOL10.37K0.0654 SOL$5.993jck4...MCccu
Mar 13 02:23 PM
Y2K / SOLBuy$0.0358490.056304 SOL20.44K0.1289 SOL$11.964C4Vg...YhDbn
Mar 13 01:54 PM
Y2K / SOLBuy$0.0357800.056283 SOL5.300.043332 SOL$0.0230662Bu2R...gPgRN
Mar 13 01:54 PM
Y2K / SOLSell$0.0357280.056226 SOL21.220.031321 SOL$0.01222Bu2R...gPgRN
Mar 13 01:53 PM
Y2K / SOLBuy$0.0357970.056302 SOL1.14K0.027168 SOL$0.65933Dqi2...ekby1
Mar 13 11:24 AM
Y2K / SOLSell$0.0355760.056191 SOL50.00K0.3095 SOL$27.88ixumT...LDkWN
Mar 13 09:18 AM
Y2K / SOLSell$0.0355090.056197 SOL3.50K0.0217 SOL$1.93PRBn3...MaxVk
Mar 13 08:17 AM
Y2K / SOLSell$0.0354980.056203 SOL50.00K0.3101 SOL$27.494AfF1...jh7h3
Mar 13 04:32 AM
Y2K / SOLSell$0.0355500.056214 SOL54.00K0.3356 SOL$29.97oKV1M...TPmyT
Mar 13 04:21 AM
Y2K / SOLSell$0.0355650.056225 SOL40.59K0.2527 SOL$22.592ddn9...FsKui
Mar 13 04:01 AM
Y2K / SOLBuy$0.0356520.056301 SOL40.79K0.2570 SOL$23.054Kw75...juHEs
Mar 13 03:59 AM
Y2K / SOLSell$0.0355870.056225 SOL37.94K0.2362 SOL$21.203LeNx...gxuVN
Mar 13 02:21 AM
Y2K / SOLSell$0.0356380.056264 SOL376.89K2.36 SOL$212.453eBvX...2eNLK
Mar 13 02:16 AM
Y2K / SOLSell$0.0357290.056354 SOL376.89K2.39 SOL$215.894ERq9...briRe
Mar 13 12:52 AM
Y2K / SOLBuy$0.0357960.056436 SOL33.63K0.2164 SOL$19.497mMNH...WJuWK
Mar 13 12:52 AM
Y2K / SOLBuy$0.0357840.056425 SOL50.05K0.3215 SOL$28.953FQbe...dek3S
Mar 13 12:52 AM
Y2K / SOLSell$0.0357750.056415 SOL52.51K0.3368 SOL$30.323FQbe...dek3S
Mar 13 12:43 AM
Y2K / SOLSell$0.0357110.056349 SOL50.78K0.3224 SOL$29.005XUgh...xfYi8
Mar 13 12:39 AM
Y2K / SOLSell$0.0357950.056416 SOL922.010.025916 SOL$0.53434cj4B...kX5jU
Mar 12 11:21 PM
Y2K / SOLBuy$0.0354240.056307 SOL3.46K0.0218 SOL$1.882eTQL...fJ5PL
Mar 12 11:20 PM
Y2K / SOLBuy$0.0354900.056306 SOL4.99K0.0315 SOL$2.742ri4g...arCoQ
Mar 12 10:56 PM
Y2K / SOLSell$0.0353680.056230 SOL158.020.039845 SOL$0.08483nXBt...5ArjY
Mar 12 10:37 PM
Y2K / SOLSell$0.0353910.056250 SOL172.04K1.08 SOL$92.754XBxQ...1JZ5W
Mar 12 09:23 PM
Y2K / SOLSell$0.0353610.056202 SOL38.33K0.2377 SOL$20.544Q6HR...BzdS8
Mar 12 09:10 PM
Y2K / SOLSell$0.0354430.056289 SOL74.080.034659 SOL$0.04034PqJp...avMpN
Mar 12 08:41 PM
Y2K / SOLSell$0.0354440.056289 SOL53.46K0.3362 SOL$29.105NtXJ...dwqRG
Mar 12 08:28 PM
Y2K / SOLSell$0.0354510.056283 SOL1.02K0.026415 SOL$0.556549n8A...3kq1j
Mar 12 08:17 PM
Y2K / SOLSell$0.0352750.056087 SOL1.37K0.028367 SOL$0.72505CC8w...dXZSL
Mar 12 08:14 PM
Y2K / SOLSell$0.0352790.056090 SOL25.24K0.1537 SOL$13.3333q5j...JP6TM
Mar 12 08:11 PM
Y2K / SOLSell$0.0352810.056096 SOL26.62K0.1623 SOL$14.06VfMi5...uC9NK
Mar 12 08:07 PM
Y2K / SOLSell$0.0353530.056167 SOL55.52K0.3424 SOL$29.724f4aK...y78he
Mar 12 07:25 PM
Y2K / SOLSell$0.0350590.055878 SOL434.51K2.55 SOL$219.792QuKS...XMwkG
Mar 12 07:24 PM
Y2K / SOLBuy$0.0351640.055996 SOL10.17K0.0610 SOL$5.255JMTg...d79HV
Mar 12 07:12 PM
Y2K / SOLSell$0.0350850.055933 SOL93.44K0.5544 SOL$47.513Dt9C...bVYoW
Mar 12 06:23 PM
Y2K / SOLSell$0.0351290.055955 SOL100.00K0.5954 SOL$51.294GtEm...hd3Fv
Mar 12 05:49 PM
Y2K / SOLSell$0.0351830.055973 SOL70.00K0.4181 SOL$36.282g8oK...Uds9Z
Mar 12 05:34 PM
Y2K / SOLSell$0.0351790.055986 SOL49.29K0.2950 SOL$25.52k8wyb...9GFsj
Mar 12 04:40 PM
Y2K / SOLSell$0.0352030.055995 SOL26.51K0.1589 SOL$13.794asvv...PBjd6
Mar 12 04:19 PM
Y2K / SOLSell$0.0351870.056004 SOL60.00K0.3602 SOL$31.123woTF...4yfnv
Mar 12 04:15 PM
Y2K / SOLSell$0.0351870.056017 SOL52.48K0.3158 SOL$27.2243jzz...ZMisF
Mar 12 12:37 PM
Y2K / SOLSell$0.0352680.056045 SOL25.09K0.1516 SOL$13.214sjSQ...dA8mf
Mar 12 12:37 PM
Y2K / SOLBuy$0.0352470.056021 SOL239.70K1.44 SOL$125.764sjSQ...dA8mf
Mar 12 12:13 PM
Y2K / SOLSell$0.0351090.055873 SOL3.00K0.0176 SOL$1.53vZE4x...rHj7J
Mar 12 11:37 AM
Y2K / SOLSell$0.0351030.055871 SOL20.14K0.1182 SOL$10.284rT32...ujbfS
Mar 12 11:31 AM
Y2K / SOLSell$0.0351070.055880 SOL70.00K0.4116 SOL$35.742WLJS...fX45B
Mar 12 11:04 AM
Y2K / SOLSell$0.0351160.055895 SOL63.59K0.3748 SOL$32.532XfDK...hF3Ur
Mar 12 11:02 AM
Y2K / SOLBuy$0.0351780.055972 SOL9.59K0.0573 SOL$4.973rPVq...qcQ5C
Mar 12 06:35 AM
Y2K / SOLSell$0.0350410.055911 SOL110.77K0.6547 SOL$55.83aK4wP...o2tcD
Mar 12 06:32 AM
Y2K / SOLBuy$0.0350490.055922 SOL110.77K0.6559 SOL$55.934U6ZV...MKLu6
Mar 12 06:06 AM
Y2K / SOLSell$0.0350600.055948 SOL221.54K1.32 SOL$112.084FGB8...uY3Cr
Mar 12 05:13 AM
Y2K / SOLSell$0.0351000.055983 SOL110.01K0.6581 SOL$56.105Cxts...hkYxd
Mar 12 04:29 AM
Y2K / SOLSell$0.0351060.056000 SOL46.32K0.2779 SOL$23.652mbCc...NbpPA
Mar 12 04:27 AM
Y2K / SOLBuy$0.0351410.056040 SOL3.37K0.0203 SOL$1.733QfP5...VTBjL
Mar 12 04:08 AM
Y2K / SOLSell$0.0351320.056013 SOL81.33K0.4890 SOL$41.735SaEZ...TFEmd
Mar 12 04:05 AM
Y2K / SOLBuy$0.0351650.056062 SOL293.63K1.78 SOL$151.654Hhor...yQ7vP
Mar 12 03:44 AM
Y2K / SOLSell$0.0351140.055999 SOL387.69K2.33 SOL$198.252tgo8...o3Hne
Mar 12 03:37 AM
Y2K / SOLBuy$0.0351550.056040 SOL23.82K0.1439 SOL$12.285BksT...jHo1B
Mar 12 03:10 AM
Y2K / SOLSell$0.0351560.056045 SOL24.87K0.1503 SOL$12.82pHJkU...gHt2F
Mar 12 02:34 AM
Y2K / SOLSell$0.0351860.056046 SOL34.96K0.2113 SOL$18.135EseF...pUp3M
Mar 12 01:56 AM
Y2K / SOLSell$0.0352000.056046 SOL39.96K0.2416 SOL$20.78648wz...v768b
Mar 12 01:46 AM
Y2K / SOLSell$0.0352110.056051 SOL6.22K0.0376 SOL$3.24giq9g...CcnH8