Dotcom (Y2K)
The live Dotcom price today is $0.035685, with a 24-hour trading volume of $992.16. Y2K has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $481.36K
- 24h Volume
- $992.16
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Y2K/SOL on PumpSwapY2K/SOL on MeteoraRecent Transactions
- : -130607121392 Y2K for 841320685 SOL
- : -271981017636 Y2K for 1765581961 SOL
- : -20000000000 Y2K for 130562577 SOL
- : -24579482939 Y2K for 160595959 SOL
- : -55000000000 Y2K for 359896562 SOL
- : -5024717951 Y2K for 33530652 SOL
- : 29693076127 Y2K for -196729306 SOL
- : -70000000000 Y2K for 455841587 SOL
- : -80000000000 Y2K for 522469145 SOL
- : -46199142813 Y2K for 308293391 SOL
Dotcom
Dotcom Price (Y2K)
| Date | Market | Type | Price (USD) | Price | Y2K | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:06 AM | Y2K / SOL | Sell | $0.035671 | 0.056442 SOL | 130.61K | 0.8413 SOL | $74.07 | 3HBUF...12u5d |
Mar 15 01:33 AM | Y2K / SOL | Sell | $0.035697 | 0.056492 SOL | 271.98K | 1.77 SOL | $154.93 | AeeW3...PZaS2 |
Mar 14 10:14 PM | Y2K / SOL | Sell | $0.035704 | 0.056529 SOL | 20.00K | 0.1306 SOL | $11.41 | 3LznM...pygn5 |
Mar 14 10:09 PM | Y2K / SOL | Sell | $0.035709 | 0.056534 SOL | 24.58K | 0.1606 SOL | $14.03 | 3Tu4n...BJw2s |
Mar 14 09:55 PM | Y2K / SOL | Sell | $0.035708 | 0.056544 SOL | 55.00K | 0.3599 SOL | $31.39 | 33D3X...xpdBn |
Mar 14 09:50 PM | Y2K / SOL | Sell | $0.035820 | 0.056674 SOL | 5.02K | 0.0335 SOL | $2.92 | 5gFXX...gemsr |
Mar 14 09:25 PM | Y2K / SOL | Buy | $0.035765 | 0.056626 SOL | 29.69K | 0.1967 SOL | $17.12 | 43JBb...r34tG |
Mar 14 08:44 PM | Y2K / SOL | Sell | $0.035668 | 0.056513 SOL | 70.00K | 0.4558 SOL | $39.67 | 3HitD...VjEmE |
Mar 14 08:31 PM | Y2K / SOL | Sell | $0.035676 | 0.056531 SOL | 80.00K | 0.5225 SOL | $45.41 | 3R7vH...UJj8k |
Mar 14 08:21 PM | Y2K / SOL | Sell | $0.035804 | 0.056674 SOL | 46.20K | 0.3083 SOL | $26.81 | 65e8N...Xp7Q7 |
Mar 14 08:09 PM | Y2K / SOL | Buy | $0.035749 | 0.056610 SOL | 10.06K | 0.0665 SOL | $5.78 | 2yzs9...VzzYw |
Mar 14 08:03 PM | Y2K / SOL | Sell | $0.035680 | 0.056530 SOL | 7.46K | 0.0487 SOL | $4.24 | 5kJ9F...iCxcx |
Mar 14 07:38 PM | Y2K / SOL | Sell | $0.035741 | 0.056598 SOL | 75.30 | 0.034969 SOL | $0.0432 | 4ueDA...C983i |
Mar 14 07:38 PM | Y2K / SOL | Buy | $0.035748 | 0.056606 SOL | 15.17K | 0.1002 SOL | $8.72 | 5Ug28...9EAhd |
Mar 14 07:38 PM | Y2K / SOL | Sell | $0.035664 | 0.056510 SOL | 71.60K | 0.4661 SOL | $40.55 | 4eFE4...ibxqt |
Mar 14 07:09 PM | Y2K / SOL | Sell | $0.035579 | 0.056415 SOL | 10.69K | 0.0686 SOL | $5.96 | 672FX...yHiMT |
Mar 14 06:43 PM | Y2K / SOL | Sell | $0.035514 | 0.056334 SOL | 60.00K | 0.3800 SOL | $33.08 | 2brTn...swJXG |
Mar 14 06:35 PM | Y2K / SOL | Sell | $0.035583 | 0.056415 SOL | 15.98K | 0.1025 SOL | $8.92 | 21c1w...D68bm |
Mar 14 06:06 PM | Y2K / SOL | Sell | $0.035510 | 0.056342 SOL | 4.10K | 0.0260 SOL | $2.26 | 4n4aN...qgyqt |
Mar 14 12:55 PM | Y2K / SOL | Sell | $0.035587 | 0.056415 SOL | 5.39K | 0.0346 SOL | $3.01 | LtLo2...A54H7 |
Mar 14 12:11 PM | Y2K / SOL | Sell | $0.035579 | 0.056416 SOL | 2.09K | 0.0134 SOL | $1.17 | G22JF...aJdCc |
Mar 14 11:21 AM | Y2K / SOL | Sell | $0.035304 | 0.056114 SOL | 80.00K | 0.4891 SOL | $42.43 | 4gL3K...1oStn |
Mar 14 11:15 AM | Y2K / SOL | Sell | $0.035322 | 0.056130 SOL | 61.31K | 0.3758 SOL | $32.63 | 4cS2k...mWi5R |
Mar 14 10:18 AM | Y2K / SOL | Sell | $0.035326 | 0.056135 SOL | 75.00K | 0.4601 SOL | $39.94 | 2H8J5...uZ4g3 |
Mar 14 09:49 AM | Y2K / SOL | Buy | $0.035381 | 0.056201 SOL | 151.56K | 0.9397 SOL | $81.54 | 3MeWc...w4FQi |
Mar 14 09:45 AM | Y2K / SOL | Sell | $0.035330 | 0.056118 SOL | 80.00K | 0.4894 SOL | $42.64 | 53DZ2...UzEcH |
Mar 14 09:40 AM | Y2K / SOL | Sell | $0.035343 | 0.056134 SOL | 55.42K | 0.3399 SOL | $29.61 | dTCHs...yDLqS |
Mar 14 07:54 AM | Y2K / SOL | Sell | $0.035303 | 0.056075 SOL | 4.61K | 0.0280 SOL | $2.45 | 5HXMz...o7CfL |
Mar 14 07:29 AM | Y2K / SOL | Sell | $0.035330 | 0.056101 SOL | 223.66K | 1.36 SOL | $119.19 | 5JEjE...ytK1d |
Mar 14 07:20 AM | Y2K / SOL | Sell | $0.035354 | 0.056132 SOL | 50.00K | 0.3066 SOL | $26.77 | jQK3P...DMS28 |
Mar 14 03:52 AM | Y2K / SOL | Buy | $0.035482 | 0.056202 SOL | 79.31K | 0.4918 SOL | $43.48 | 5USey...JfgEt |
Mar 14 02:35 AM | Y2K / SOL | Sell | $0.035425 | 0.056153 SOL | 302.27K | 1.86 SOL | $163.95 | 5XKds...NiV2C |
Mar 14 02:35 AM | Y2K / SOL | Buy | $0.035432 | 0.056161 SOL | 54.52K | 0.3358 SOL | $29.61 | 5XKds...NiV2C |
Mar 13 08:10 PM | Y2K / SOL | Sell | $0.035487 | 0.056182 SOL | 15.53K | 0.0960 SOL | $8.52 | 5htGm...hiCa1 |
Mar 13 08:10 PM | Y2K / SOL | Sell | $0.035490 | 0.056185 SOL | 15.53K | 0.0961 SOL | $8.53 | 4TpFN...hiDUM |
Mar 13 06:59 PM | Y2K / SOL | Buy | $0.035554 | 0.056250 SOL | 99.28K | 0.6205 SOL | $55.13 | 5YpYR...1uPWa |
Mar 13 04:03 PM | Y2K / SOL | Sell | $0.035509 | 0.056165 SOL | 25.44K | 0.1568 SOL | $14.02 | 1amow...3gahP |
Mar 13 03:43 PM | Y2K / SOL | Buy | $0.035594 | 0.056236 SOL | 4.65K | 0.0290 SOL | $2.60 | 4TWz6...QJ1Mb |
Mar 13 02:58 PM | Y2K / SOL | Sell | $0.035625 | 0.056209 SOL | 415.19K | 2.58 SOL | $233.51 | 2tmwi...EFD1P |
Mar 13 02:46 PM | Y2K / SOL | Buy | $0.035775 | 0.056308 SOL | 10.37K | 0.0654 SOL | $5.99 | 3jck4...MCccu |
Mar 13 02:23 PM | Y2K / SOL | Buy | $0.035849 | 0.056304 SOL | 20.44K | 0.1289 SOL | $11.96 | 4C4Vg...YhDbn |
Mar 13 01:54 PM | Y2K / SOL | Buy | $0.035780 | 0.056283 SOL | 5.30 | 0.043332 SOL | $0.023066 | 2Bu2R...gPgRN |
Mar 13 01:54 PM | Y2K / SOL | Sell | $0.035728 | 0.056226 SOL | 21.22 | 0.031321 SOL | $0.0122 | 2Bu2R...gPgRN |
Mar 13 01:53 PM | Y2K / SOL | Buy | $0.035797 | 0.056302 SOL | 1.14K | 0.027168 SOL | $0.6593 | 3Dqi2...ekby1 |
Mar 13 11:24 AM | Y2K / SOL | Sell | $0.035576 | 0.056191 SOL | 50.00K | 0.3095 SOL | $27.88 | ixumT...LDkWN |
Mar 13 09:18 AM | Y2K / SOL | Sell | $0.035509 | 0.056197 SOL | 3.50K | 0.0217 SOL | $1.93 | PRBn3...MaxVk |
Mar 13 08:17 AM | Y2K / SOL | Sell | $0.035498 | 0.056203 SOL | 50.00K | 0.3101 SOL | $27.49 | 4AfF1...jh7h3 |
Mar 13 04:32 AM | Y2K / SOL | Sell | $0.035550 | 0.056214 SOL | 54.00K | 0.3356 SOL | $29.97 | oKV1M...TPmyT |
Mar 13 04:21 AM | Y2K / SOL | Sell | $0.035565 | 0.056225 SOL | 40.59K | 0.2527 SOL | $22.59 | 2ddn9...FsKui |
Mar 13 04:01 AM | Y2K / SOL | Buy | $0.035652 | 0.056301 SOL | 40.79K | 0.2570 SOL | $23.05 | 4Kw75...juHEs |
Mar 13 03:59 AM | Y2K / SOL | Sell | $0.035587 | 0.056225 SOL | 37.94K | 0.2362 SOL | $21.20 | 3LeNx...gxuVN |
Mar 13 02:21 AM | Y2K / SOL | Sell | $0.035638 | 0.056264 SOL | 376.89K | 2.36 SOL | $212.45 | 3eBvX...2eNLK |
Mar 13 02:16 AM | Y2K / SOL | Sell | $0.035729 | 0.056354 SOL | 376.89K | 2.39 SOL | $215.89 | 4ERq9...briRe |
Mar 13 12:52 AM | Y2K / SOL | Buy | $0.035796 | 0.056436 SOL | 33.63K | 0.2164 SOL | $19.49 | 7mMNH...WJuWK |
Mar 13 12:52 AM | Y2K / SOL | Buy | $0.035784 | 0.056425 SOL | 50.05K | 0.3215 SOL | $28.95 | 3FQbe...dek3S |
Mar 13 12:52 AM | Y2K / SOL | Sell | $0.035775 | 0.056415 SOL | 52.51K | 0.3368 SOL | $30.32 | 3FQbe...dek3S |
Mar 13 12:43 AM | Y2K / SOL | Sell | $0.035711 | 0.056349 SOL | 50.78K | 0.3224 SOL | $29.00 | 5XUgh...xfYi8 |
Mar 13 12:39 AM | Y2K / SOL | Sell | $0.035795 | 0.056416 SOL | 922.01 | 0.025916 SOL | $0.5343 | 4cj4B...kX5jU |
Mar 12 11:21 PM | Y2K / SOL | Buy | $0.035424 | 0.056307 SOL | 3.46K | 0.0218 SOL | $1.88 | 2eTQL...fJ5PL |
Mar 12 11:20 PM | Y2K / SOL | Buy | $0.035490 | 0.056306 SOL | 4.99K | 0.0315 SOL | $2.74 | 2ri4g...arCoQ |
Mar 12 10:56 PM | Y2K / SOL | Sell | $0.035368 | 0.056230 SOL | 158.02 | 0.039845 SOL | $0.0848 | 3nXBt...5ArjY |
Mar 12 10:37 PM | Y2K / SOL | Sell | $0.035391 | 0.056250 SOL | 172.04K | 1.08 SOL | $92.75 | 4XBxQ...1JZ5W |
Mar 12 09:23 PM | Y2K / SOL | Sell | $0.035361 | 0.056202 SOL | 38.33K | 0.2377 SOL | $20.54 | 4Q6HR...BzdS8 |
Mar 12 09:10 PM | Y2K / SOL | Sell | $0.035443 | 0.056289 SOL | 74.08 | 0.034659 SOL | $0.0403 | 4PqJp...avMpN |
Mar 12 08:41 PM | Y2K / SOL | Sell | $0.035444 | 0.056289 SOL | 53.46K | 0.3362 SOL | $29.10 | 5NtXJ...dwqRG |
Mar 12 08:28 PM | Y2K / SOL | Sell | $0.035451 | 0.056283 SOL | 1.02K | 0.026415 SOL | $0.5565 | 49n8A...3kq1j |
Mar 12 08:17 PM | Y2K / SOL | Sell | $0.035275 | 0.056087 SOL | 1.37K | 0.028367 SOL | $0.7250 | 5CC8w...dXZSL |
Mar 12 08:14 PM | Y2K / SOL | Sell | $0.035279 | 0.056090 SOL | 25.24K | 0.1537 SOL | $13.33 | 33q5j...JP6TM |
Mar 12 08:11 PM | Y2K / SOL | Sell | $0.035281 | 0.056096 SOL | 26.62K | 0.1623 SOL | $14.06 | VfMi5...uC9NK |
Mar 12 08:07 PM | Y2K / SOL | Sell | $0.035353 | 0.056167 SOL | 55.52K | 0.3424 SOL | $29.72 | 4f4aK...y78he |
Mar 12 07:25 PM | Y2K / SOL | Sell | $0.035059 | 0.055878 SOL | 434.51K | 2.55 SOL | $219.79 | 2QuKS...XMwkG |
Mar 12 07:24 PM | Y2K / SOL | Buy | $0.035164 | 0.055996 SOL | 10.17K | 0.0610 SOL | $5.25 | 5JMTg...d79HV |
Mar 12 07:12 PM | Y2K / SOL | Sell | $0.035085 | 0.055933 SOL | 93.44K | 0.5544 SOL | $47.51 | 3Dt9C...bVYoW |
Mar 12 06:23 PM | Y2K / SOL | Sell | $0.035129 | 0.055955 SOL | 100.00K | 0.5954 SOL | $51.29 | 4GtEm...hd3Fv |
Mar 12 05:49 PM | Y2K / SOL | Sell | $0.035183 | 0.055973 SOL | 70.00K | 0.4181 SOL | $36.28 | 2g8oK...Uds9Z |
Mar 12 05:34 PM | Y2K / SOL | Sell | $0.035179 | 0.055986 SOL | 49.29K | 0.2950 SOL | $25.52 | k8wyb...9GFsj |
Mar 12 04:40 PM | Y2K / SOL | Sell | $0.035203 | 0.055995 SOL | 26.51K | 0.1589 SOL | $13.79 | 4asvv...PBjd6 |
Mar 12 04:19 PM | Y2K / SOL | Sell | $0.035187 | 0.056004 SOL | 60.00K | 0.3602 SOL | $31.12 | 3woTF...4yfnv |
Mar 12 04:15 PM | Y2K / SOL | Sell | $0.035187 | 0.056017 SOL | 52.48K | 0.3158 SOL | $27.22 | 43jzz...ZMisF |
Mar 12 12:37 PM | Y2K / SOL | Sell | $0.035268 | 0.056045 SOL | 25.09K | 0.1516 SOL | $13.21 | 4sjSQ...dA8mf |
Mar 12 12:37 PM | Y2K / SOL | Buy | $0.035247 | 0.056021 SOL | 239.70K | 1.44 SOL | $125.76 | 4sjSQ...dA8mf |
Mar 12 12:13 PM | Y2K / SOL | Sell | $0.035109 | 0.055873 SOL | 3.00K | 0.0176 SOL | $1.53 | vZE4x...rHj7J |
Mar 12 11:37 AM | Y2K / SOL | Sell | $0.035103 | 0.055871 SOL | 20.14K | 0.1182 SOL | $10.28 | 4rT32...ujbfS |
Mar 12 11:31 AM | Y2K / SOL | Sell | $0.035107 | 0.055880 SOL | 70.00K | 0.4116 SOL | $35.74 | 2WLJS...fX45B |
Mar 12 11:04 AM | Y2K / SOL | Sell | $0.035116 | 0.055895 SOL | 63.59K | 0.3748 SOL | $32.53 | 2XfDK...hF3Ur |
Mar 12 11:02 AM | Y2K / SOL | Buy | $0.035178 | 0.055972 SOL | 9.59K | 0.0573 SOL | $4.97 | 3rPVq...qcQ5C |
Mar 12 06:35 AM | Y2K / SOL | Sell | $0.035041 | 0.055911 SOL | 110.77K | 0.6547 SOL | $55.83 | aK4wP...o2tcD |
Mar 12 06:32 AM | Y2K / SOL | Buy | $0.035049 | 0.055922 SOL | 110.77K | 0.6559 SOL | $55.93 | 4U6ZV...MKLu6 |
Mar 12 06:06 AM | Y2K / SOL | Sell | $0.035060 | 0.055948 SOL | 221.54K | 1.32 SOL | $112.08 | 4FGB8...uY3Cr |
Mar 12 05:13 AM | Y2K / SOL | Sell | $0.035100 | 0.055983 SOL | 110.01K | 0.6581 SOL | $56.10 | 5Cxts...hkYxd |
Mar 12 04:29 AM | Y2K / SOL | Sell | $0.035106 | 0.056000 SOL | 46.32K | 0.2779 SOL | $23.65 | 2mbCc...NbpPA |
Mar 12 04:27 AM | Y2K / SOL | Buy | $0.035141 | 0.056040 SOL | 3.37K | 0.0203 SOL | $1.73 | 3QfP5...VTBjL |
Mar 12 04:08 AM | Y2K / SOL | Sell | $0.035132 | 0.056013 SOL | 81.33K | 0.4890 SOL | $41.73 | 5SaEZ...TFEmd |
Mar 12 04:05 AM | Y2K / SOL | Buy | $0.035165 | 0.056062 SOL | 293.63K | 1.78 SOL | $151.65 | 4Hhor...yQ7vP |
Mar 12 03:44 AM | Y2K / SOL | Sell | $0.035114 | 0.055999 SOL | 387.69K | 2.33 SOL | $198.25 | 2tgo8...o3Hne |
Mar 12 03:37 AM | Y2K / SOL | Buy | $0.035155 | 0.056040 SOL | 23.82K | 0.1439 SOL | $12.28 | 5BksT...jHo1B |
Mar 12 03:10 AM | Y2K / SOL | Sell | $0.035156 | 0.056045 SOL | 24.87K | 0.1503 SOL | $12.82 | pHJkU...gHt2F |
Mar 12 02:34 AM | Y2K / SOL | Sell | $0.035186 | 0.056046 SOL | 34.96K | 0.2113 SOL | $18.13 | 5EseF...pUp3M |
Mar 12 01:56 AM | Y2K / SOL | Sell | $0.035200 | 0.056046 SOL | 39.96K | 0.2416 SOL | $20.78 | 648wz...v768b |
Mar 12 01:46 AM | Y2K / SOL | Sell | $0.035211 | 0.056051 SOL | 6.22K | 0.0376 SOL | $3.24 | giq9g...CcnH8 |
