SOL/APU Pool
The live SOL/APU price today is $85.19, with a 24-hour trading volume of $5.28K. This pair has changed 4.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 108
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 4.77%
Tokens in this pool
Wrapped SOL (SOL) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -13517176 SOL for 3781652752360 APU
- : -11007967 SOL for 3080069426385 APU
- : -15371859 SOL for 4301717271050 APU
- : -111593381 SOL for 31250201248530 APU
- : 122173720 SOL for -34905510163840 APU
- : -7713415 SOL for 2158543735247 APU
- : -12344688 SOL for 3454948073336 APU
- : -3547492 SOL for 992933652032 APU
- : -1762057 SOL for 493209187717 APU
- : -2737200 SOL for 766175805623 APU
SOL / APU
SOL/APU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (APU) | SOL | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 PM | Sell | $85.19 | 2.80M | 0.0135 | 37.82K | $1.15 | 2HWch...1TLXR |
Mar 9 04:43 PM | Sell | $85.27 | 2.80M | 0.0110 | 30.80K | $0.9387 | 2vPpY...WHSmb |
Mar 9 04:37 PM | Sell | $85.15 | 2.80M | 0.0154 | 43.02K | $1.31 | 2yAUP...QjReE |
Mar 9 04:22 PM | Sell | $84.84 | 2.80M | 0.1116 | 312.50K | $9.47 | 3FFng...SGPJA |
Mar 9 04:18 PM | Buy | $84.86 | 2.86M | 0.1222 | 349.06K | $10.37 | rCXY8...4gEt2 |
Mar 9 03:56 PM | Sell | $85.19 | 2.80M | 0.027714 | 21.59K | $0.6571 | yHg5i...VuxGk |
Mar 9 03:56 PM | Sell | $85.09 | 2.80M | 0.0123 | 34.55K | $1.05 | 3dSrn...dHTmm |
Mar 9 03:54 PM | Sell | $84.99 | 2.80M | 0.023548 | 9.93K | $0.3015 | 4GuKV...UDuzd |
Mar 9 03:44 PM | Sell | $84.80 | 2.80M | 0.021763 | 4.93K | $0.1494 | 4ytKr...MtDjZ |
Mar 9 03:40 PM | Sell | $84.74 | 2.80M | 0.022738 | 7.66K | $0.2319 | 24y3a...dgYwJ |
Mar 9 03:40 PM | Sell | $84.74 | 2.80M | 0.021430 | 4.00K | $0.1211 | uRX95...bBdj6 |
Mar 9 03:34 PM | Sell | $84.80 | 2.80M | 0.025000 | 14.00K | $0.4240 | 3DxhW...y7Kfv |
Mar 9 03:33 PM | Sell | $85.02 | 2.80M | 0.0118 | 32.93K | $1.0000 | 3ab8B...kvf6P |
Mar 9 03:33 PM | Sell | $85.02 | 2.80M | 0.0118 | 32.93K | $1.0000 | 46eTi...EhUKy |
Mar 9 03:33 PM | Sell | $85.05 | 2.80M | 0.023276 | 9.17K | $0.2786 | 61C8j...Rmd8d |
Mar 9 03:15 PM | Sell | $85.32 | 2.80M | 0.025334 | 14.94K | $0.4550 | 67anv...9BSBk |
Mar 9 03:11 PM | Sell | $86.21 | 2.80M | 0.0122 | 34.27K | $1.06 | 4DN4K...LPseb |
Mar 9 03:03 PM | Sell | $85.20 | 2.80M | 0.0144 | 40.47K | $1.23 | 2LKho...oBJUW |
Mar 9 03:03 PM | Sell | $85.21 | 2.80M | 0.025660 | 15.85K | $0.4823 | 24KTV...ckb4o |
Mar 9 03:03 PM | Sell | $85.22 | 2.80M | 0.025660 | 15.85K | $0.4823 | 2MGDV...9zaWn |
