HarryPotterObamaSonic (Wormhole)

HarryPotterObamaSonic (Wormhole) Price (BITCOIN)

Date	Market	Type	Price (USD)	Price	BITCOIN	2nd ASSET	Total	TXN
Mar 9 02:05 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2296 SOL	578.98	0.1329 SOL	$11.34	q5Bsr...BrBre
Mar 9 02:05 PM	BITCOIN / APU	Buy	$0.0192	643.41 APU	578.98	372.52K APU	$11.10	q5Bsr...BrBre
Mar 9 01:53 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2296 SOL	6.58	0.0₂1511 SOL	$0.1288	3726a...AoXo7
Mar 9 01:53 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2297 SOL	894.04	0.2053 SOL	$17.51	3g7VB...TJbCN
Mar 9 01:53 PM	BITCOIN / APU	Buy	$0.0192	638.07 APU	894.04	570.46K APU	$17.13	3g7VB...TJbCN
Mar 9 01:47 PM	BITCOIN / APU	Sell	$0.0192	630.56 APU	217.62	137.22K APU	$4.17	2J346...E4JSr
Mar 9 01:47 PM	BITCOIN / USDC	Sell	$0.0197	0.0197 USDC	217.62	4.29 USDC	$4.29	2J346...E4JSr
Mar 9 01:43 PM	BITCOIN / SOL	Sell	$0.0₆6674	0.0₃2298 SOL	1.04K	0.2393 SOL	$0.0₃6953	ThrPK...jvoVx
Mar 9 01:43 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2299 SOL	1.04K	0.2395 SOL	$20.47	3utjd...rETCo
Mar 9 01:43 PM	BITCOIN / SOL	Sell	$0.0197	0.0₃2301 SOL	1.04K	0.2396 SOL	$20.48	RQQ1R...NvwTv
Mar 9 01:42 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2302 SOL	1.04K	0.2397 SOL	$20.38	4PARK...x3cAM
Mar 9 01:32 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2302 SOL	23.38	0.0₂5383 SOL	$0.4580	2Pgpf...oYmyA
Mar 9 01:32 PM	BITCOIN / USDC	Sell	$0.0₂9845	0.0₂9844 USDC	0.0₂4572	0.0₄4500 USDC	$0.0₄4501	2Pgpf...oYmyA
Mar 9 01:29 PM	BITCOIN / SOL	Sell	$0.0195	0.0₃2303 SOL	153.59	0.0354 SOL	$3.00	4hoyS...6zrUJ
Mar 9 01:29 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	153.59	3.00 USDC	$3.00	4hoyS...6zrUJ
Mar 9 01:29 PM	BITCOIN / SOL	Sell	$0.0195	0.0₃2303 SOL	542.03	0.1248 SOL	$10.59	5Q71Q...wsCqg
Mar 9 01:29 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	542.03	10.60 USDC	$10.60	5Q71Q...wsCqg
Mar 9 01:29 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2304 SOL	541.77	0.1248 SOL	$10.59	CHLyH...Lqj6n
Mar 9 01:29 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	541.77	10.59 USDC	$10.59	CHLyH...Lqj6n
Mar 9 01:27 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2304 SOL	408.05	0.0940 SOL	$7.98	2Bitq...MceKi
Mar 9 01:27 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	408.05	7.98 USDC	$7.98	2Bitq...MceKi
Mar 9 01:27 PM	BITCOIN / BER	Sell	$0.0192	26.49 BER	40.71	1.08K BER	$0.7802	2fFmD...adC9U
Mar 9 01:27 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2305 SOL	336.48	0.0775 SOL	$6.58	PWUjo...3H7sQ
Mar 9 01:27 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	336.48	6.58 USDC	$6.58	PWUjo...3H7sQ
Mar 9 01:27 PM	BITCOIN / BER	Sell	$0.0192	26.56 BER	62.68	1.66K BER	$1.20	4qxSX...x2eRC
Mar 9 01:27 PM	BITCOIN / SOL	Sell	$0.0196	0.0₃2305 SOL	556.39	0.1282 SOL	$10.88	4S9GF...LH2Ak
Mar 9 01:27 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	556.39	10.88 USDC	$10.88	4S9GF...LH2Ak
Mar 9 01:11 PM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	148.90	2.91 USDC	$2.91	54C9i...ZuqHk
Mar 9 11:43 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2306 SOL	320.00	0.0738 SOL	$6.17	2JWJ8...M3MYd
Mar 9 11:41 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2306 SOL	330.00	0.0761 SOL	$6.36	T6tRz...Cbo3z
Mar 9 11:41 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2308 SOL	1.73K	0.4001 SOL	$33.43	4FW8N...2EWYp
Mar 9 11:41 AM	BITCOIN / APU	Buy	$0.0192	630.26 APU	1.73K	1.09M APU	$33.23	4FW8N...2EWYp
Mar 9 11:34 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2309 SOL	20.76	0.0₂4793 SOL	$0.4000	32jiC...MwXmd
Mar 9 11:34 AM	BITCOIN / HorseMeat	Sell	$0.0192	0.0₂2316 HorseMeat	20.76	0.0481 HorseMeat	$0.3979	32jiC...MwXmd
Mar 9 11:33 AM	BITCOIN / HorseMeat	Buy	$0.0192	0.0₂2314 HorseMeat	30.50	0.0706 HorseMeat	$0.5845	5oT9s...T4xRW
Mar 9 11:33 AM	BITCOIN / APU	Buy	$0.0192	624.05 APU	30.52	19.04K APU	$0.5848	5oT9s...T4xRW
Mar 9 11:28 AM	BITCOIN / SOL	Sell	$0.0192	0.0₃2309 SOL	230.90	0.0533 SOL	$4.44	56Grr...Jb6ya
Mar 9 11:28 AM	BITCOIN / APU	Buy	$0.0192	623.14 APU	230.90	143.88K APU	$4.42	56Grr...Jb6ya
Mar 9 11:28 AM	BITCOIN / SOL	Sell	$0.0192	0.0₃2310 SOL	1.18K	0.2726 SOL	$22.69	2i2Jn...3b8cj
Mar 9 11:28 AM	BITCOIN / APU	Buy	$0.0192	618.27 APU	1.18K	729.72K APU	$22.62	2i2Jn...3b8cj
Mar 9 11:28 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2312 SOL	1.95K	0.4501 SOL	$37.51	4TDWv...A12Kc
Mar 9 11:28 AM	BITCOIN / APU	Buy	$0.0192	607.68 APU	1.95K	1.18M APU	$37.31	4TDWv...A12Kc
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	598.63 APU	682.51	408.57K APU	$13.08	2BFWb...QHMeE
Mar 9 11:24 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	682.51	13.35 USDC	$13.35	2BFWb...QHMeE
Mar 9 11:24 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2314 SOL	698.66	0.1617 SOL	$13.47	5N8ZJ...KgNnc
Mar 9 11:24 AM	BITCOIN / APU	Buy	$0.0192	603.39 APU	698.66	421.56K APU	$13.39	5N8ZJ...KgNnc
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	596.82 APU	167.13	99.75K APU	$3.20	Uj9t4...3UZMc
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	597.39 APU	8.56	5.12K APU	$0.1641	2w17d...Koxnf
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	597.62 APU	59.21	35.38K APU	$1.13	4Jbir...xHpWj
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	606.27 APU	2.56K	1.55M APU	$48.97	35jQk...Sv4Ta
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	614.91 APU	17.82	10.96K APU	$0.3415	3PsGA...TcwFf
Mar 9 11:24 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2315 SOL	117.54	0.0272 SOL	$2.27	4tSaB...BEjXE
Mar 9 11:24 AM	BITCOIN / APU	Buy	$0.0192	619.52 APU	117.54	72.82K APU	$2.25	4tSaB...BEjXE
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	625.42 APU	3.25K	2.03M APU	$62.26	smUB5...WXyVL
Mar 9 11:24 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	3.25K	63.52 USDC	$63.53	smUB5...WXyVL
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	637.23 APU	99.77	63.58K APU	$1.91	6642z...9eHcE
Mar 9 11:24 AM	BITCOIN / RETARDIO	Buy	$0.0192	10.81 RETARDIO	99.77	1.08K RETARDIO	$1.91	6642z...9eHcE
Mar 9 11:24 AM	BITCOIN / APU	Sell	$0.0192	647.24 APU	2.64K	1.71M APU	$50.65	5rqkh...q98cb
Mar 9 11:24 AM	BITCOIN / SOL	Buy	$0.0197	0.0₃2360 SOL	2.64K	0.6236 SOL	$51.98	5rqkh...q98cb
Mar 9 09:35 AM	BITCOIN / APU	Sell	$0.0192	657.82 APU	209.12	137.56K APU	$4.01	2S3mH...QaJ8x
Mar 9 08:46 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2312 SOL	654.31	0.1512 SOL	$12.64	5AjXh...MbwoE
Mar 9 08:46 AM	BITCOIN / RETARDIO	Buy	$0.0192	10.65 RETARDIO	654.31	6.97K RETARDIO	$12.54	5AjXh...MbwoE
Mar 9 08:33 AM	BITCOIN / SOL	Sell	$0.0194	0.0₃2312 SOL	306.74	0.0709 SOL	$5.94	4tyLU...oxnzR
Mar 9 05:50 AM	BITCOIN / RETARDIO	Sell	$0.0192	10.31 RETARDIO	51.14	527.51 RETARDIO	$0.9801	2je3B...AHMMX
Mar 9 05:41 AM	BITCOIN / APU	Sell	$0.0192	659.42 APU	214.37	141.36K APU	$4.11	2HrBc...DCueV
Mar 9 05:29 AM	BITCOIN / SOL	Sell	$0.0193	0.0₃2314 SOL	2.54K	0.5874 SOL	$49.03	2YPKL...AMFXM
Mar 9 04:45 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	2.52K	49.31 USDC	$49.31	2JBrn...ZGHxL
Mar 9 03:23 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	247.81	4.85 USDC	$4.85	2wjNq...Gmqyj
Mar 9 03:19 AM	BITCOIN / BER	Sell	$0.0192	26.62 BER	34.03	905.73 BER	$0.6521	3tbzb...pNJnu
Mar 9 03:19 AM	BITCOIN / RETARDIO	Sell	$0.0192	10.33 RETARDIO	34.03	351.53 RETARDIO	$0.6521	2RUvK...Lqeix
Mar 9 03:19 AM	BITCOIN / SOL	Sell	$0.0196	0.0₃2317 SOL	709.61	0.1644 SOL	$13.88	5DBEJ...YaowR
Mar 9 03:19 AM	BITCOIN / SOL	Sell	$0.0196	0.0₃2318 SOL	1.04K	0.2408 SOL	$20.32	4mH5q...mHa79
Mar 9 03:19 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	1.04K	20.32 USDC	$20.32	4mH5q...mHa79
Mar 9 03:15 AM	BITCOIN / SOL	Sell	$0.0196	0.0₃2319 SOL	540.83	0.1254 SOL	$10.58	59nJa...pAgAh
Mar 9 03:15 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	540.83	10.57 USDC	$10.58	59nJa...pAgAh
Mar 9 03:15 AM	BITCOIN / HARRY	Sell	$0.0192	671.89 HARRY	18.11	12.17K HARRY	$0.3471	5PuEK...1Z7B5
Mar 9 03:15 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	18.11	0.3542 USDC	$0.3542	5PuEK...1Z7B5
Mar 9 03:12 AM	BITCOIN / SOL	Sell	$0.0195	0.0₃2320 SOL	666.27	0.1545 SOL	$13.02	gJntH...CNsbF
Mar 9 03:12 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	666.27	13.03 USDC	$13.03	gJntH...CNsbF
Mar 9 03:11 AM	BITCOIN / SOL	Sell	$0.0195	0.0₃2321 SOL	1.13K	0.2620 SOL	$22.06	5b6sm...5cniR
Mar 9 03:11 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	1.13K	22.08 USDC	$22.08	5b6sm...5cniR
Mar 9 03:11 AM	BITCOIN / RETARDIO	Sell	$0.0192	10.35 RETARDIO	60.90	630.29 RETARDIO	$1.17	Sb9KD...d1JZV
Mar 9 03:11 AM	BITCOIN / HorseMeat	Buy	$0.0192	0.0₂2348 HorseMeat	15.65	0.0367 HorseMeat	$0.2998	63Bdb...jShHc
Mar 9 03:11 AM	BITCOIN / RETARDIO	Sell	$0.0192	10.37 RETARDIO	42.96	445.56 RETARDIO	$0.8234	5VUg5...DKPkg
Mar 9 03:11 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	149.37	2.92 USDC	$2.92	4K1To...U9bWV
Mar 9 03:03 AM	BITCOIN / USDC	Sell	$0.0196	0.0196 USDC	128.09	2.50 USDC	$2.50	4dedD...9L9sv
Mar 9 01:49 AM	BITCOIN / SOL	Buy	$0.0195	0.0₃2369 SOL	102.33	0.0242 SOL	$2.00	2fF8U...TAzAv
Mar 9 12:35 AM	BITCOIN / SOL	Sell	$0.0192	0.0₃2322 SOL	11.20	0.0₂2601 SOL	$0.2154	39PBq...Uu1cE
Mar 8 11:05 PM	BITCOIN / SOL	Buy	$0.0195	0.0₃2369 SOL	20.93	0.0₂4958 SOL	$0.4087	5oDGp...zj1KG
Mar 8 10:50 PM	BITCOIN / SOL	Buy	$0.0195	0.0₃2369 SOL	232.00	0.0549 SOL	$4.52	4GWGf...NxKab
Mar 8 10:26 PM	BITCOIN / SOL	Sell	$0.0188	0.0₃2322 SOL	1.04K	0.2419 SOL	$19.61	4p5nM...eisPo
Mar 8 10:24 PM	BITCOIN / HARRY	Buy	$0.0192	688.28 HARRY	9.35	6.44K HARRY	$0.1792	5KLrB...CwL9p
Mar 8 10:21 PM	BITCOIN / USDC	Buy	$0.0192	0.0192 USDC	339.97	6.52 USDC	$6.52	3m7sH...nQw2A
Mar 8 10:21 PM	BITCOIN / SOL	Buy	$0.0192	0.0₃2370 SOL	339.97	0.0806 SOL	$6.52	3m7sH...nQw2A
Mar 8 10:21 PM	BITCOIN / SOL	Sell	$0.0188	0.0₃2323 SOL	1.04K	0.2420 SOL	$19.58	E17Tj...EwZQK
Mar 8 10:21 PM	BITCOIN / SOL	Sell	$0.0188	0.0₃2325 SOL	1.04K	0.2421 SOL	$19.58	58Jdv...ji5CH
Mar 8 10:21 PM	BITCOIN / USDC	Buy	$0.0192	0.0192 USDC	480.24	9.20 USDC	$9.20	5AAFA...v6M7k
Mar 8 10:21 PM	BITCOIN / SOL	Buy	$0.0192	0.0₃2372 SOL	480.24	0.1139 SOL	$9.20	5AAFA...v6M7k
Mar 8 10:21 PM	BITCOIN / USDC	Buy	$0.0192	0.0192 USDC	417.34	8.00 USDC	$8.00	3c963...P8Dgr
Mar 8 10:21 PM	BITCOIN / SOL	Buy	$0.0192	0.0₃2372 SOL	417.34	0.0990 SOL	$8.00	3c963...P8Dgr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BITCOIN	1y	$85.31	53	$1.62K	-	0,00%	3.80%	$761.25M
BITCOIN/USDC	1y	$0.0192	11	$549.69	-	-	-1.20%	$241.61K
APU/BITCOIN	5mo	$0.0₄2979	27	$354.52	-	-2.00%	1.89%	$78.91K
RETARDIO/BITCOIN	1y	$0.0₂1774	12	$28.23	-	-	-5.04%	$1.77M
BER/BITCOIN	2mo	$0.0₃7234	10	$8.67	-	0,00%	-0.04%	$723.39K
HorseMeat/BITCOIN	1y	$8.30	3	$1.29	-	-	1.03%	$62.18K
HARRY/BITCOIN	15d	$0.0₄2871	2	$0.5341	-	-	0,00%	$28.70K

What is the price of HarryPotterObamaSonic (Wormhole) (BITCOIN)?

The current price for HarryPotterObamaSonic (Wormhole) (BITCOIN) on the Solana chain is $0.0192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HarryPotterObamaSonic (Wormhole) (BITCOIN)?

The Fully Diluted Valuation (FDV) of HarryPotterObamaSonic (Wormhole) (BITCOIN) is $241.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HarryPotterObamaSonic (Wormhole) (BITCOIN)?

You can buy HarryPotterObamaSonic (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the HarryPotterObamaSonic (Wormhole) Liquidity pools to see all available BITCOIN trading pairs and choose the pool with the best liquidity.

What is HarryPotterObamaSonic (Wormhole) (BITCOIN) liquidity?

The total liquidity for HarryPotterObamaSonic (Wormhole) (BITCOIN) across all pools on Solana is $77.41K. Liquidity is spread across pools, providing traders with multiple options for swapping BITCOIN.

What is BITCOIN, HarryPotterObamaSonic (Wormhole)?

HarryPotterObamaSonic (Wormhole) (BITCOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of BITCOIN is $0.0192. Visit the Description tab for more details about this project.

How to trade BITCOIN?

You can buy or sell BITCOIN on the Solana chain through any of available BITCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HarryPotterObamaSonic (Wormhole)

HarryPotterObamaSonic is an innovative cryptocurrency designed to foster creativity and engagement within the meme culture. With a zero-tax structure, this token encourages users to generate unique and entertaining meme content, making it a vibrant part of the digital landscape. The community behind HarryPotterObamaSonic has demonstrated strong commitment and transparency, with ownership renounced and liquidity locked. A comprehensive audit has been completed to ensure the project's integrity, further solidifying investor confidence. An exciting aspect of this token is its active community, which serves as a hub for collaboration and sharing. Members can participate in discussions about the rich lore of the token, exploring its storied history and contributing to its growth. Additionally, the project is expanding into various areas, including a unique NFT collection and plans for partnerships with other tokens. The development of an engaging website and an e-commerce platform featuring themed merchandise is also in progress, aiming to enhance the overall user experience. Overall, HarryPotterObamaSonic represents a unique blend of community-driven creativity and innovative digital assets, making it a noteworthy player in the cryptocurrency space.

SOL/BITCOIN on Raydium CLMM BITCOIN/USDC on Meteora APU/BITCOIN on Raydium CLMM RETARDIO/BITCOIN on Raydium CLMM BER/BITCOIN on Meteora DAAM V2 HorseMeat/BITCOIN on Meteora HARRY/BITCOIN on Meteora DAAM V2

HarryPotterObamaSonic (Wormhole) (BITCOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HarryPotterObamaSonic (Wormhole)

About HarryPotterObamaSonic (Wormhole)