RETARDIO/BITCOIN Pool
The live RETARDIO/BITCOIN price today is $0.021774, with a 24-hour trading volume of $28.23. This pair has changed -5.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021774
- 24h Volume
- $28.23
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $24.61
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- -5.04%
Tokens in this pool
RETARDIO (RETARDIO) HarryPotterObamaSonic (Wormhole) (BITCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -1078067720 RETARDIO for 9977352046 BITCOIN
- : -6967067082 RETARDIO for 65431209043 BITCOIN
- : 527506738 RETARDIO for -5114299391 BITCOIN
- : 351534961 RETARDIO for -3402667368 BITCOIN
- : 630294452 RETARDIO for -6089833919 BITCOIN
- : 445564670 RETARDIO for -4296440263 BITCOIN
- : -2304522411 RETARDIO for 21853745452 BITCOIN
- : -1536608977 RETARDIO for 14674715533 BITCOIN
- : -440543316 RETARDIO for 4222549069 BITCOIN
- : -412573499 RETARDIO for 3960684879 BITCOIN
RETARDIO / BITCOIN
RETARDIO/BITCOIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BITCOIN) | RETARDIO | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | Sell | $0.021774 | 0.0925 | 1.08K | 99.77 | $1.91 | 6642z...9eHcE |
Mar 9 08:46 AM | Sell | $0.021800 | 0.0939 | 6.97K | 654.31 | $12.54 | 5AjXh...MbwoE |
Mar 9 05:50 AM | Buy | $0.021858 | 0.0970 | 527.51 | 51.14 | $0.9801 | 2je3B...AHMMX |
Mar 9 03:19 AM | Buy | $0.021855 | 0.0968 | 351.53 | 34.03 | $0.6521 | 2RUvK...Lqeix |
Mar 9 03:11 AM | Buy | $0.021852 | 0.0966 | 630.29 | 60.90 | $1.17 | Sb9KD...d1JZV |
Mar 9 03:11 AM | Buy | $0.021848 | 0.0964 | 445.56 | 42.96 | $0.8234 | 5VUg5...DKPkg |
Mar 8 10:04 PM | Sell | $0.021826 | 0.0948 | 2.30K | 218.54 | $4.21 | 2wMcA...uJ4zh |
Mar 8 05:19 PM | Sell | $0.021839 | 0.0955 | 1.54K | 146.75 | $2.82 | 4S1SH...kTvCS |
Mar 8 04:46 PM | Sell | $0.021859 | 0.0958 | 440.54 | 42.23 | $0.8185 | 3CpQT...M3tsV |
Mar 8 04:35 PM | Sell | $0.021861 | 0.0960 | 412.57 | 39.61 | $0.7678 | 5KbfH...4w1iQ |
Mar 8 04:33 PM | Sell | $0.021864 | 0.0961 | 384.27 | 36.94 | $0.7162 | 5CbiK...5s6N2 |
Mar 8 03:53 PM | Sell | $0.021868 | 0.0963 | 440.58 | 42.42 | $0.8229 | 2jj6d...FcEfz |
Mar 8 07:46 AM | Sell | $0.021856 | 0.0966 | 1.38K | 133.61 | $2.57 | 4ossz...wHPu5 |
Mar 8 04:00 AM | Sell | $0.021870 | 0.0969 | 443.62 | 43.00 | $0.8292 | 5SpTZ...hbSbX |
Mar 8 03:41 AM | Sell | $0.021873 | 0.0971 | 443.77 | 43.09 | $0.8308 | dWRpE...LL71h |
Mar 8 03:40 AM | Sell | $0.021876 | 0.0973 | 520.70 | 50.65 | $0.9766 | 4PGE1...5AoJn |
Mar 8 03:40 AM | Sell | $0.021883 | 0.0976 | 1.46K | 142.64 | $2.75 | WzS1M...2Paei |
Mar 8 03:40 AM | Sell | $0.021897 | 0.0983 | 2.46K | 242.28 | $4.67 | SZ7eV...WWEyj |
Mar 8 02:51 AM | Sell | $0.021912 | 0.0991 | 1.39K | 137.61 | $2.65 | 2Qw14...J69Bo |
Mar 7 07:50 PM | Sell | $0.021957 | 0.0994 | 430.65 | 42.81 | $0.8428 | 4A8gn...WHx6P |