SOL/JLP Pool
The live SOL/JLP price today is $86.24, with a 24-hour trading volume of $56.86K. This pair has changed 2.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $56.86K
- 24h Buy Volume
- $28.91K
- 24h Sell Volume
- $27.95K
- Liquidity
- No data
- 24h Transactions
- 4970
- 24h Buys
- 2395
- 24h Sells
- 2575
Price Changes
- 5 Minutes
- 0.19%
- 1 Hour
- -0.56%
- 6 Hours
- 1.52%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 93853399 SOL for -2154110 JLP
- : 132000296 SOL for -3029410 JLP
- : 132025883 SOL for -3029715 JLP
- : 34840241 SOL for -799463 JLP
- : 132011253 SOL for -3029023 JLP
- : 557172 SOL for -12784 JLP
- : 132007551 SOL for -3028655 JLP
- : 57783466 SOL for -1325640 JLP
- : 132021601 SOL for -3028572 JLP
- : 53129371 SOL for -1218707 JLP
SOL / JLP
SOL/JLP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:25 AM | Buy | $86.24 | 22.95 | 0.0939 | 2.15 | $8.09 | 3fujP...Fc75N |
Mar 10 06:25 AM | Buy | $86.21 | 22.95 | 0.1320 | 3.03 | $11.38 | 2oPRq...VXZMt |
Mar 10 06:25 AM | Buy | $86.20 | 22.95 | 0.1320 | 3.03 | $11.38 | 52Ppm...ztZxE |
Mar 10 06:25 AM | Buy | $86.20 | 22.95 | 0.0348 | 0.7995 | $3.00 | 4oJDU...ZPWAP |
Mar 10 06:25 AM | Buy | $86.14 | 22.95 | 0.1320 | 3.03 | $11.37 | 5QWWT...yoDHd |
Mar 10 06:24 AM | Buy | $86.12 | 22.94 | 0.035572 | 0.0128 | $0.0480 | uwTrs...PFkmm |
Mar 10 06:24 AM | Buy | $86.12 | 22.94 | 0.1320 | 3.03 | $11.37 | 4mcek...4fsWC |
Mar 10 06:24 AM | Buy | $86.10 | 22.94 | 0.0578 | 1.33 | $4.98 | 4Rpcr...NTbLP |
Mar 10 06:24 AM | Buy | $86.09 | 22.94 | 0.1320 | 3.03 | $11.37 | 29N1J...E979A |
Mar 10 06:22 AM | Buy | $86.07 | 22.94 | 0.0531 | 1.22 | $4.57 | 4PhMR...XSSyB |
Mar 10 06:22 AM | Buy | $86.06 | 22.94 | 0.2212 | 5.07 | $19.04 | 3gaof...MVyEz |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.1380 | 3.16 | $11.87 | 3KtwX...6VpRs |
Mar 10 06:21 AM | Sell | $86.02 | 22.92 | 0.022170 | 0.0497 | $0.1866 | msPCN...h9p2K |
Mar 10 06:20 AM | Sell | $86.02 | 22.92 | 0.026533 | 0.1497 | $0.5619 | 5qtZ6...9mMeq |
Mar 10 06:20 AM | Sell | $86.03 | 22.92 | 0.1266 | 2.90 | $10.89 | 3SgDD...RLMBU |
Mar 10 06:20 AM | Sell | $86.05 | 22.93 | 0.1138 | 2.61 | $9.79 | 2zK8t...NKXfM |
Mar 10 06:20 AM | Sell | $86.05 | 22.92 | 0.033434 | 0.027872 | $0.0295 | 67Agi...mseGb |
Mar 10 06:19 AM | Buy | $86.11 | 22.94 | 0.026832 | 0.1567 | $0.5882 | 5YVCn...JoJgm |
Mar 10 06:18 AM | Buy | $86.12 | 22.94 | 0.027191 | 0.1650 | $0.6192 | 4kAGX...Peaab |
Mar 10 06:18 AM | Sell | $86.07 | 22.93 | 0.021052 | 0.0241 | $0.0905 | 4gpve...JLztf |
