RETARDIO (RETARDIO)
The live RETARDIO price today is $0.021849, with a 24-hour trading volume of $1.20K. RETARDIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021849
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.27K
- 24h Volume
- $1.20K
- 24h Transactions
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Lido Staked SOL (stSOL) SPX6900 (Wormhole) (SPX) Coinomi wallet$ (Coinomi) Fartcoin (Fartcoin ) Chudjak (Chud) Jito Staked SOL (JitoSOL) HarryPotterObamaSonic (Wormhole) (BITCOIN) mini (mini) LOCK IN (LOCKIN) Meteora (MET) dogwifhat ($WIF) WIFRETARDIO (WIFR) SIGMA (SIGMA) Cuck Chair (CukChair) MEME (MPX6900) FWOG (FWOG) The Last Play (retire) Bikera (iMERA) Pawel (Pawel)Liquidity Pools
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SOL on MeteoraRETARDIO/Fartcoin on Raydium CLMMRETARDIO/Chud on Meteora DAAM V2RETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMmini/RETARDIO on Meteora DAAM V2LOCKIN/RETARDIO on Meteora DAAM V2SOL/RETARDIO on OrcaRETARDIO/MET on Meteora DAAM V2RETARDIO/$WIF on OrcaRETARDIO/WIFR on RaydiumRETARDIO/SIGMA on Meteora DAAM V2RETARDIO/CukChair on MeteoraMPX6900/RETARDIO on MeteoraRETARDIO/FWOG on Orcaretire/RETARDIO on MeteoraRecent Transactions
- : 1372755952 RETARDIO for -24606511 stSOL
- : 47880923 RETARDIO for -1047541 SOL
- : -532756680 RETARDIO for 11597653 SOL
- : 532756680 RETARDIO for -772496541 Chud
- : -1149385740 RETARDIO for 25021604 SOL
- : 1148921472 RETARDIO for -1658130134 Chud
- : -78387120 RETARDIO for 1706475 SOL
- : -661212546 RETARDIO for 933963212 Chud
- : 661212546 RETARDIO for -14466642 SOL
- : -916512259 RETARDIO for 1136044685 mini
RETARDIO
RETARDIO Price (RETARDIO)
| Date | Market | Type | Price (USD) | Price | RETARDIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:57 PM | RETARDIO / stSOL | Buy | $0.021853 | 0.041793 stSOL | 1.37K | 0.0246 stSOL | $2.54 | 3QhBZ...CLHxD |
Mar 9 03:40 PM | RETARDIO / SOL | Buy | $0.021856 | 0.042188 SOL | 47.88 | 0.021048 SOL | $0.0888 | 3T5oc...12tAc |
Mar 9 03:36 PM | RETARDIO / SOL | Sell | $0.021845 | 0.042177 SOL | 532.76 | 0.0116 SOL | $0.9827 | 5YnpS...ZdEuA |
Mar 9 03:36 PM | RETARDIO / Chud | Buy | $0.021858 | 1.45 Chud | 532.76 | 772.50 Chud | $0.9894 | 5YnpS...ZdEuA |
Mar 9 03:35 PM | RETARDIO / SOL | Sell | $0.021843 | 0.042177 SOL | 1.15K | 0.0250 SOL | $2.12 | 3PY6L...QHSwK |
Mar 9 03:35 PM | RETARDIO / Chud | Buy | $0.021890 | 1.44 Chud | 1.15K | 1.66K Chud | $2.17 | 3PY6L...QHSwK |
Mar 9 03:26 PM | RETARDIO / SOL | Sell | $0.021857 | 0.042177 SOL | 78.39 | 0.021707 SOL | $0.1456 | 4B3mo...ZKXgC |
Mar 9 03:21 PM | RETARDIO / Chud | Sell | $0.021706 | 1.41 Chud | 661.21 | 933.96 Chud | $1.13 | 4D6op...6Jf2d |
Mar 9 03:21 PM | RETARDIO / SOL | Buy | $0.021863 | 0.042188 SOL | 661.21 | 0.0145 SOL | $1.23 | 4D6op...6Jf2d |
Mar 9 03:14 PM | RETARDIO / mini | Sell | $0.021717 | 1.24 mini | 916.51 | 1.14K mini | $1.57 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | RETARDIO / mini | Sell | $0.021724 | 1.24 mini | 983.11 | 1.22K mini | $1.69 | 2sk2s...yo6EN |
Mar 9 03:14 PM | RETARDIO / SOL | Buy | $0.021864 | 0.042188 SOL | 983.11 | 0.0215 SOL | $1.83 | 2sk2s...yo6EN |
Mar 9 03:10 PM | RETARDIO / Fartcoin | Buy | $0.021861 | 0.0125 Fartcoin | 414.59 | 5.20 Fartcoin | $0.7715 | 2P6us...qb2ZM |
Mar 9 03:05 PM | RETARDIO / mini | Sell | $0.021729 | 1.25 mini | 660.50 | 824.32 mini | $1.14 | u4g9p...qd7ax |
Mar 9 03:05 PM | RETARDIO / SOL | Buy | $0.021868 | 0.042188 SOL | 660.50 | 0.0144 SOL | $1.23 | u4g9p...qd7ax |
Mar 9 03:00 PM | RETARDIO / SPX | Buy | $0.021858 | 0.026045 SPX | 746.19 | 4.51 SPX | $1.39 | CWUQ4...bFz7S |
Mar 9 02:52 PM | RETARDIO / SPX | Buy | $0.021868 | 0.026035 SPX | 752.29 | 4.54 SPX | $1.41 | 5XKwZ...Hmsow |
Mar 9 02:51 PM | RETARDIO / SOL | Sell | $0.021861 | 0.042177 SOL | 260.14 | 0.025663 SOL | $0.4841 | 9uSgm...REdfm |
Mar 9 02:51 PM | RETARDIO / BITCOIN | Buy | $0.021808 | 0.0943 BITCOIN | 537.83 | 50.74 BITCOIN | $0.9723 | R4KMw...MFNKD |
Mar 9 02:50 PM | RETARDIO / SPX | Buy | $0.021863 | 0.026028 SPX | 535.91 | 3.23 SPX | $0.9980 | 3fUNj...zYLc6 |
Mar 9 02:50 PM | RETARDIO / Fartcoin | Buy | $0.021861 | 0.0125 Fartcoin | 754.07 | 9.44 Fartcoin | $1.40 | 3N8ZE...tRQxb |
Mar 9 02:50 PM | RETARDIO / SOL | Sell | $0.021859 | 0.042177 SOL | 464.82 | 0.0101 SOL | $0.8638 | FVsL7...P2z1v |
Mar 9 02:50 PM | RETARDIO / SOL | Sell | $0.021859 | 0.042177 SOL | 1.46K | 0.0318 SOL | $2.71 | 3XBjR...rNXzj |
Mar 9 02:50 PM | RETARDIO / SPX | Buy | $0.021862 | 0.026016 SPX | 1.46K | 8.78 SPX | $2.72 | 3XBjR...rNXzj |
Mar 9 02:50 PM | RETARDIO / SOL | Buy | $0.021865 | 0.042185 SOL | 137.33K | 3.00 SOL | $256.10 | 64Fft...HAwap |
Mar 9 02:48 PM | RETARDIO / SOL | Sell | $0.021856 | 0.042171 SOL | 176.86 | 0.023839 SOL | $0.3282 | 5fxT4...6N6MH |
Mar 9 02:48 PM | RETARDIO / SOL | Sell | $0.021857 | 0.042171 SOL | 764.80 | 0.0166 SOL | $1.42 | 3bhGj...PQkUd |
Mar 9 02:48 PM | RETARDIO / SPX | Buy | $0.021861 | 0.026002 SPX | 764.80 | 4.59 SPX | $1.42 | 3bhGj...PQkUd |
Mar 9 02:45 PM | RETARDIO / SOL | Sell | $0.021859 | 0.042170 SOL | 57.28 | 0.021244 SOL | $0.1064 | 231w1...p2aNb |
Mar 9 02:44 PM | RETARDIO / Fartcoin | Buy | $0.021857 | 0.0125 Fartcoin | 539.11 | 6.74 Fartcoin | $1.00 | 2nK9K...h5tPb |
Mar 9 02:42 PM | RETARDIO / Fartcoin | Buy | $0.021855 | 0.0125 Fartcoin | 449.39 | 5.61 Fartcoin | $0.8334 | 3Aw6g...Vb1sV |
Mar 9 02:42 PM | RETARDIO / SOL | Sell | $0.021854 | 0.042170 SOL | 266.15 | 0.025776 SOL | $0.4934 | NeLmw...GeDJ5 |
Mar 9 02:41 PM | RETARDIO / stSOL | Buy | $0.021860 | 0.041791 stSOL | 224.13 | 0.024013 stSOL | $0.4167 | 659ML...6oHqG |
Mar 9 02:39 PM | RETARDIO / stSOL | Buy | $0.021849 | 0.041787 stSOL | 2.75K | 0.0491 stSOL | $5.08 | ycbwR...c7R1i |
Mar 9 02:38 PM | RETARDIO / SOL | Sell | $0.021852 | 0.042169 SOL | 260.93 | 0.025659 SOL | $0.4832 | 2KSMy...sGNxZ |
Mar 9 02:38 PM | RETARDIO / SOL | Sell | $0.021851 | 0.042169 SOL | 269.17 | 0.025838 SOL | $0.4981 | DgKZZ...aBYtx |
Mar 9 02:31 PM | RETARDIO / Chud | Sell | $0.021836 | 1.43 Chud | 2.82K | 4.02K Chud | $5.18 | 4pDBz...1r5Cs |
Mar 9 02:24 PM | RETARDIO / mini | Sell | $0.021736 | 1.25 mini | 519.27 | 650.82 mini | $0.9014 | 5uLYm...ErnZN |
Mar 9 02:24 PM | RETARDIO / stSOL | Buy | $0.021844 | 0.041782 stSOL | 519.27 | 0.029252 stSOL | $0.9574 | 5uLYm...ErnZN |
Mar 9 02:24 PM | RETARDIO / mini | Sell | $0.021739 | 1.25 mini | 154.41 | 193.78 mini | $0.2684 | 4GqQh...1PuJj |
Mar 9 02:24 PM | RETARDIO / mini | Sell | $0.021740 | 1.26 mini | 73.31 | 92.05 mini | $0.1275 | 3zdx4...YxErk |
Mar 9 02:24 PM | RETARDIO / Chud | Sell | $0.021849 | 1.44 Chud | 350.34 | 504.07 Chud | $0.6477 | 53B2Q...dNWL5 |
Mar 9 02:24 PM | RETARDIO / stSOL | Buy | $0.021843 | 0.041781 stSOL | 350.34 | 0.026238 stSOL | $0.6455 | 53B2Q...dNWL5 |
Mar 9 02:24 PM | RETARDIO / mini | Sell | $0.021745 | 1.26 mini | 1.47K | 1.86K mini | $2.57 | 4eYc5...fzmzZ |
Mar 9 02:24 PM | RETARDIO / SOL | Buy | $0.021853 | 0.042175 SOL | 1.47K | 0.0320 SOL | $2.73 | 4eYc5...fzmzZ |
Mar 9 02:21 PM | RETARDIO / Chud | Sell | $0.021849 | 1.44 Chud | 275.97 | 397.77 Chud | $0.5101 | 3gGAG...eciLG |
Mar 9 02:21 PM | RETARDIO / SOL | Buy | $0.021850 | 0.042175 SOL | 275.97 | 0.026000 SOL | $0.5104 | 3gGAG...eciLG |
Mar 9 02:18 PM | RETARDIO / SOL | Buy | $0.021856 | 0.042175 SOL | 58.09 | 0.021263 SOL | $0.1078 | 2MPiN...xW5YL |
Mar 9 02:16 PM | RETARDIO / SOL | Sell | $0.021837 | 0.042164 SOL | 644.01 | 0.0139 SOL | $1.18 | 3aGGq...Zxv2f |
Mar 9 02:16 PM | RETARDIO / SPX | Buy | $0.021840 | 0.025994 SPX | 644.01 | 3.86 SPX | $1.18 | 3aGGq...Zxv2f |
Mar 9 02:08 PM | RETARDIO / SOL | Sell | $0.021835 | 0.042164 SOL | 865.65 | 0.0187 SOL | $1.59 | YyE2g...m5Dwa |
Mar 9 02:08 PM | RETARDIO / SPX | Buy | $0.021838 | 0.025984 SPX | 865.65 | 5.18 SPX | $1.59 | YyE2g...m5Dwa |
Mar 9 02:08 PM | RETARDIO / SOL | Sell | $0.021834 | 0.042164 SOL | 835.32 | 0.0181 SOL | $1.53 | 3ekTf...tDNJ7 |
Mar 9 02:08 PM | RETARDIO / SPX | Buy | $0.021836 | 0.025974 SPX | 835.32 | 4.99 SPX | $1.53 | 3ekTf...tDNJ7 |
Mar 9 02:04 PM | RETARDIO / SOL | Sell | $0.021848 | 0.042164 SOL | 56.28 | 0.021218 SOL | $0.1040 | 2dWNJ...ejAzz |
Mar 9 02:00 PM | RETARDIO / SOL | Sell | $0.021842 | 0.042164 SOL | 2.70K | 0.0583 SOL | $4.97 | 2hvWu...UW2Nm |
Mar 9 01:58 PM | RETARDIO / SOL | Sell | $0.021846 | 0.042164 SOL | 53.35 | 0.021155 SOL | $0.0985 | yoXK8...vqXzz |
Mar 9 01:57 PM | RETARDIO / SOL | Sell | $0.021846 | 0.042164 SOL | 457.07 | 0.029889 SOL | $0.8433 | yqinv...f5whg |
Mar 9 01:57 PM | RETARDIO / Fartcoin | Buy | $0.021850 | 0.0125 Fartcoin | 457.07 | 5.70 Fartcoin | $0.8451 | yqinv...f5whg |
Mar 9 01:52 PM | RETARDIO / SOL | Sell | $0.021846 | 0.042165 SOL | 1.99K | 0.0431 SOL | $3.67 | 3BNK9...goT2Y |
Mar 9 01:52 PM | RETARDIO / Fartcoin | Buy | $0.021849 | 0.0124 Fartcoin | 1.99K | 24.74 Fartcoin | $3.68 | 3BNK9...goT2Y |
Mar 9 01:49 PM | RETARDIO / SOL | Sell | $0.021845 | 0.042165 SOL | 344.68 | 0.027460 SOL | $0.6358 | 4kmXc...3eRdR |
Mar 9 01:49 PM | RETARDIO / Fartcoin | Buy | $0.021841 | 0.0124 Fartcoin | 344.68 | 4.27 Fartcoin | $0.6344 | 4kmXc...3eRdR |
Mar 9 01:49 PM | RETARDIO / Chud | Sell | $0.021833 | 1.45 Chud | 907.03 | 1.31K Chud | $1.66 | 2Ppsi...u5LYq |
Mar 9 01:49 PM | RETARDIO / stSOL | Buy | $0.021851 | 0.041779 stSOL | 907.03 | 0.0161 stSOL | $1.68 | 2Ppsi...u5LYq |
Mar 9 01:49 PM | RETARDIO / Chud | Sell | $0.021846 | 1.46 Chud | 1.62K | 2.36K Chud | $2.98 | 5dqzu...PnHhG |
Mar 9 01:48 PM | RETARDIO / Chud | Sell | $0.021848 | 1.47 Chud | 892.16 | 1.31K Chud | $1.65 | 3iRWR...AJA44 |
Mar 9 01:47 PM | RETARDIO / SOL | Sell | $0.021854 | 0.042165 SOL | 942.46 | 0.0204 SOL | $1.75 | 2PecQ...urET5 |
Mar 9 01:47 PM | RETARDIO / SPX | Buy | $0.021841 | 0.025964 SPX | 942.46 | 5.62 SPX | $1.73 | 2PecQ...urET5 |
Mar 9 01:46 PM | RETARDIO / SOL | Sell | $0.021849 | 0.042165 SOL | 322.20 | 0.026975 SOL | $0.5955 | W5mvs...kJS1C |
Mar 9 01:46 PM | RETARDIO / SPX | Buy | $0.021839 | 0.025956 SPX | 322.20 | 1.92 SPX | $0.5925 | W5mvs...kJS1C |
Mar 9 01:46 PM | RETARDIO / SOL | Sell | $0.021849 | 0.042165 SOL | 251.45 | 0.025444 SOL | $0.4647 | 64UKv...tHL2r |
Mar 9 01:46 PM | RETARDIO / SOL | Sell | $0.021849 | 0.042165 SOL | 387.51 | 0.028389 SOL | $0.7161 | 2n7Rp...eUx2h |
Mar 9 01:46 PM | RETARDIO / stSOL | Buy | $0.021844 | 0.041774 stSOL | 2.64K | 0.0468 stSOL | $4.86 | 3QXAY...1Dppd |
Mar 9 01:42 PM | RETARDIO / SOL | Buy | $0.021823 | 0.042145 SOL | 112.10 | 0.022404 SOL | $0.2043 | 5kx4M...Z2FmH |
Mar 9 01:39 PM | RETARDIO / mini | Sell | $0.021751 | 1.26 mini | 511.90 | 647.11 mini | $0.8963 | BTu9f...BXfYL |
Mar 9 01:39 PM | RETARDIO / SOL | Buy | $0.021819 | 0.042145 SOL | 511.90 | 0.0110 SOL | $0.9306 | BTu9f...BXfYL |
Mar 9 01:38 PM | RETARDIO / stSOL | Sell | $0.021821 | 0.041762 stSOL | 32.22 | 0.035676 stSOL | $0.0587 | 4uGvv...ffqgd |
Mar 9 01:37 PM | RETARDIO / SOL | Buy | $0.021819 | 0.042145 SOL | 56.03 | 0.021202 SOL | $0.1019 | 4VPo9...oKV2m |
Mar 9 01:36 PM | RETARDIO / mini | Sell | $0.021754 | 1.27 mini | 247.05 | 312.77 mini | $0.4332 | 2vHpP...GgeYZ |
Mar 9 01:36 PM | RETARDIO / SOL | Buy | $0.021822 | 0.042145 SOL | 247.05 | 0.025299 SOL | $0.4500 | 2vHpP...GgeYZ |
Mar 9 01:33 PM | RETARDIO / SOL | Buy | $0.021820 | 0.042145 SOL | 653.71 | 0.0140 SOL | $1.19 | 3GLhy...YAWoL |
Mar 9 01:33 PM | RETARDIO / SOL | Buy | $0.021824 | 0.042145 SOL | 130.27 | 0.022794 SOL | $0.2376 | 4kTPH...8p3qN |
Mar 9 01:31 PM | RETARDIO / SOL | Buy | $0.021823 | 0.042145 SOL | 55.09 | 0.021182 SOL | $0.1004 | 2W2Z7...Vi7Wx |
Mar 9 01:30 PM | RETARDIO / Chud | Sell | $0.021820 | 1.47 Chud | 452.70 | 666.93 Chud | $0.8235 | 46Gv1...6VKz1 |
Mar 9 01:30 PM | RETARDIO / SOL | Buy | $0.021821 | 0.042145 SOL | 452.70 | 0.029709 SOL | $0.8241 | 46Gv1...6VKz1 |
Mar 9 01:24 PM | RETARDIO / SOL | Buy | $0.021804 | 0.042145 SOL | 466.32 | 0.0100 SOL | $0.8411 | PkFyF...75SWE |
Mar 9 01:20 PM | RETARDIO / Coinomi | Sell | $0.021814 | 1.58 Coinomi | 2.02K | 3.20K Coinomi | $3.67 | 3AQgh...tbRa7 |
Mar 9 01:20 PM | RETARDIO / mini | Sell | $0.021756 | 1.27 mini | 466.34 | 591.16 mini | $0.8188 | 3y8yB...GGrqN |
Mar 9 01:20 PM | RETARDIO / SOL | Buy | $0.021807 | 0.042145 SOL | 466.34 | 0.0100 SOL | $0.8423 | 3y8yB...GGrqN |
Mar 9 01:20 PM | RETARDIO / SOL | Buy | $0.021807 | 0.042145 SOL | 54.44 | 0.021168 SOL | $0.0983 | 2Gc9a...giFeQ |
Mar 9 01:20 PM | RETARDIO / stSOL | Sell | $0.021812 | 0.041763 stSOL | 1.03K | 0.0182 stSOL | $1.87 | 5u53U...4NRAB |
Mar 9 01:20 PM | RETARDIO / SOL | Buy | $0.021807 | 0.042145 SOL | 1.03K | 0.0222 SOL | $1.87 | 5u53U...4NRAB |
Mar 9 01:20 PM | RETARDIO / Coinomi | Sell | $0.021814 | 1.58 Coinomi | 2.06K | 3.27K Coinomi | $3.74 | 27wyd...Rw7WN |
Mar 9 01:20 PM | RETARDIO / SOL | Buy | $0.021807 | 0.042145 SOL | 2.06K | 0.0443 SOL | $3.73 | 27wyd...Rw7WN |
Mar 9 01:11 PM | RETARDIO / SOL | Buy | $0.021826 | 0.042161 SOL | 53.92 | 0.021165 SOL | $0.0984 | 5PjZs...jSGYy |
Mar 9 01:00 PM | RETARDIO / Chud | Sell | $0.021767 | 1.52 Chud | 434.60 | 662.05 Chud | $0.7676 | 5e1Qj...c5nQj |
Mar 9 01:00 PM | RETARDIO / SOL | Buy | $0.021815 | 0.042161 SOL | 434.60 | 0.029389 SOL | $0.7888 | 5e1Qj...c5nQj |
Mar 9 12:59 PM | RETARDIO / SOL | Buy | $0.021817 | 0.042161 SOL | 53.38 | 0.021154 SOL | $0.0969 | 4wXm5...KmdBr |
Mar 9 12:57 PM | RETARDIO / SOL | Buy | $0.021816 | 0.042161 SOL | 52.76 | 0.021140 SOL | $0.0958 | 5LJWU...FyyXT |
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SOL on MeteoraRETARDIO/Fartcoin on Raydium CLMMRETARDIO/Chud on Meteora DAAM V2RETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMmini/RETARDIO on Meteora DAAM V2LOCKIN/RETARDIO on Meteora DAAM V2SOL/RETARDIO on OrcaRETARDIO/MET on Meteora DAAM V2RETARDIO/$WIF on OrcaRETARDIO/WIFR on RaydiumRETARDIO/SIGMA on Meteora DAAM V2RETARDIO/CukChair on MeteoraMPX6900/RETARDIO on MeteoraRETARDIO/FWOG on Orcaretire/RETARDIO on MeteoraRETARDIO/iMERA on RaydiumPawel/RETARDIO on MeteoraRETARDIO/COC on MeteoraRETARDIO/Circuit on Meteora DAAM V2IVAN/RETARDIO on RaydiumBENG/RETARDIO on Meteora DAAM V2IVAN/RETARDIO on OrcaGIGA/RETARDIO on MeteoraIVAN/RETARDIO on RaydiumSOL/RETARDIO on OrcaOX/RETARDIO on RaydiumRETARDIO/KOINZ on Raydium CLMMRETARDIO/Rhoades on MeteoraRETARDIO/BONGA on MeteoraRETARDIO/USDC on MeteoraRETARDIO/BONGA on Raydium CLMMRETARDIO/GIGA on MeteoraRETARDIO/MANIFEST on MeteoraRETARDIO/doodoo on RaydiumRETARDIO/GOD on Meteora
