28,907,811 Pools26,631,811 Tokens

RETARDIO (RETARDIO)

The live RETARDIO price today is $0.021849, with a 24-hour trading volume of $1.20K. RETARDIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021849
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.27K
24h Volume
$1.20K
24h Transactions
380

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Lido Staked SOL (stSOL) SPX6900 (Wormhole) (SPX) Coinomi wallet$ (Coinomi) Fartcoin (Fartcoin ) Chudjak (Chud) Jito Staked SOL (JitoSOL) HarryPotterObamaSonic (Wormhole) (BITCOIN) mini (mini) LOCK IN (LOCKIN) Meteora (MET) dogwifhat ($WIF) WIFRETARDIO (WIFR) SIGMA (SIGMA) Cuck Chair (CukChair) MEME (MPX6900) FWOG (FWOG) The Last Play (retire) Bikera (iMERA) Pawel (Pawel)

Liquidity Pools

RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SOL on MeteoraRETARDIO/Fartcoin on Raydium CLMMRETARDIO/Chud on Meteora DAAM V2RETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMmini/RETARDIO on Meteora DAAM V2LOCKIN/RETARDIO on Meteora DAAM V2SOL/RETARDIO on OrcaRETARDIO/MET on Meteora DAAM V2RETARDIO/$WIF on OrcaRETARDIO/WIFR on RaydiumRETARDIO/SIGMA on Meteora DAAM V2RETARDIO/CukChair on MeteoraMPX6900/RETARDIO on MeteoraRETARDIO/FWOG on Orcaretire/RETARDIO on Meteora

Recent Transactions

  • : 1372755952 RETARDIO for -24606511 stSOL
  • : 47880923 RETARDIO for -1047541 SOL
  • : -532756680 RETARDIO for 11597653 SOL
  • : 532756680 RETARDIO for -772496541 Chud
  • : -1149385740 RETARDIO for 25021604 SOL
  • : 1148921472 RETARDIO for -1658130134 Chud
  • : -78387120 RETARDIO for 1706475 SOL
  • : -661212546 RETARDIO for 933963212 Chud
  • : 661212546 RETARDIO for -14466642 SOL
  • : -916512259 RETARDIO for 1136044685 mini

RETARDIO

RETARDIO Price (RETARDIO)

DateMarketTypePrice (USD)PriceRETARDIO2nd ASSETTotalTXN
Mar 9 03:57 PM
RETARDIO / stSOLBuy$0.0218530.041793 stSOL1.37K0.0246 stSOL$2.543QhBZ...CLHxD
Mar 9 03:40 PM
RETARDIO / SOLBuy$0.0218560.042188 SOL47.880.021048 SOL$0.08883T5oc...12tAc
Mar 9 03:36 PM
RETARDIO / SOLSell$0.0218450.042177 SOL532.760.0116 SOL$0.98275YnpS...ZdEuA
Mar 9 03:36 PM
RETARDIO / ChudBuy$0.0218581.45 Chud532.76772.50 Chud$0.98945YnpS...ZdEuA
Mar 9 03:35 PM
RETARDIO / SOLSell$0.0218430.042177 SOL1.15K0.0250 SOL$2.123PY6L...QHSwK
Mar 9 03:35 PM
RETARDIO / ChudBuy$0.0218901.44 Chud1.15K1.66K Chud$2.173PY6L...QHSwK
Mar 9 03:26 PM
RETARDIO / SOLSell$0.0218570.042177 SOL78.390.021707 SOL$0.14564B3mo...ZKXgC
Mar 9 03:21 PM
RETARDIO / ChudSell$0.0217061.41 Chud661.21933.96 Chud$1.134D6op...6Jf2d
Mar 9 03:21 PM
RETARDIO / SOLBuy$0.0218630.042188 SOL661.210.0145 SOL$1.234D6op...6Jf2d
Mar 9 03:14 PM
RETARDIO / miniSell$0.0217171.24 mini916.511.14K mini$1.578Ebwd...WFX2R
Mar 9 03:14 PM
RETARDIO / miniSell$0.0217241.24 mini983.111.22K mini$1.692sk2s...yo6EN
Mar 9 03:14 PM
RETARDIO / SOLBuy$0.0218640.042188 SOL983.110.0215 SOL$1.832sk2s...yo6EN
Mar 9 03:10 PM
RETARDIO / Fartcoin Buy$0.0218610.0125 Fartcoin 414.595.20 Fartcoin $0.77152P6us...qb2ZM
Mar 9 03:05 PM
RETARDIO / miniSell$0.0217291.25 mini660.50824.32 mini$1.14u4g9p...qd7ax
Mar 9 03:05 PM
RETARDIO / SOLBuy$0.0218680.042188 SOL660.500.0144 SOL$1.23u4g9p...qd7ax
Mar 9 03:00 PM
RETARDIO / SPXBuy$0.0218580.026045 SPX746.194.51 SPX$1.39CWUQ4...bFz7S
Mar 9 02:52 PM
RETARDIO / SPXBuy$0.0218680.026035 SPX752.294.54 SPX$1.415XKwZ...Hmsow
Mar 9 02:51 PM
RETARDIO / SOLSell$0.0218610.042177 SOL260.140.025663 SOL$0.48419uSgm...REdfm
Mar 9 02:51 PM
RETARDIO / BITCOINBuy$0.0218080.0943 BITCOIN537.8350.74 BITCOIN$0.9723R4KMw...MFNKD
Mar 9 02:50 PM
RETARDIO / SPXBuy$0.0218630.026028 SPX535.913.23 SPX$0.99803fUNj...zYLc6
Mar 9 02:50 PM
RETARDIO / Fartcoin Buy$0.0218610.0125 Fartcoin 754.079.44 Fartcoin $1.403N8ZE...tRQxb
Mar 9 02:50 PM
RETARDIO / SOLSell$0.0218590.042177 SOL464.820.0101 SOL$0.8638FVsL7...P2z1v
Mar 9 02:50 PM
RETARDIO / SOLSell$0.0218590.042177 SOL1.46K0.0318 SOL$2.713XBjR...rNXzj
Mar 9 02:50 PM
RETARDIO / SPXBuy$0.0218620.026016 SPX1.46K8.78 SPX$2.723XBjR...rNXzj
Mar 9 02:50 PM
RETARDIO / SOLBuy$0.0218650.042185 SOL137.33K3.00 SOL$256.1064Fft...HAwap
Mar 9 02:48 PM
RETARDIO / SOLSell$0.0218560.042171 SOL176.860.023839 SOL$0.32825fxT4...6N6MH
Mar 9 02:48 PM
RETARDIO / SOLSell$0.0218570.042171 SOL764.800.0166 SOL$1.423bhGj...PQkUd
Mar 9 02:48 PM
RETARDIO / SPXBuy$0.0218610.026002 SPX764.804.59 SPX$1.423bhGj...PQkUd
Mar 9 02:45 PM
RETARDIO / SOLSell$0.0218590.042170 SOL57.280.021244 SOL$0.1064231w1...p2aNb
Mar 9 02:44 PM
RETARDIO / Fartcoin Buy$0.0218570.0125 Fartcoin 539.116.74 Fartcoin $1.002nK9K...h5tPb
Mar 9 02:42 PM
RETARDIO / Fartcoin Buy$0.0218550.0125 Fartcoin 449.395.61 Fartcoin $0.83343Aw6g...Vb1sV
Mar 9 02:42 PM
RETARDIO / SOLSell$0.0218540.042170 SOL266.150.025776 SOL$0.4934NeLmw...GeDJ5
Mar 9 02:41 PM
RETARDIO / stSOLBuy$0.0218600.041791 stSOL224.130.024013 stSOL$0.4167659ML...6oHqG
Mar 9 02:39 PM
RETARDIO / stSOLBuy$0.0218490.041787 stSOL2.75K0.0491 stSOL$5.08ycbwR...c7R1i
Mar 9 02:38 PM
RETARDIO / SOLSell$0.0218520.042169 SOL260.930.025659 SOL$0.48322KSMy...sGNxZ
Mar 9 02:38 PM
RETARDIO / SOLSell$0.0218510.042169 SOL269.170.025838 SOL$0.4981DgKZZ...aBYtx
Mar 9 02:31 PM
RETARDIO / ChudSell$0.0218361.43 Chud2.82K4.02K Chud$5.184pDBz...1r5Cs
Mar 9 02:24 PM
RETARDIO / miniSell$0.0217361.25 mini519.27650.82 mini$0.90145uLYm...ErnZN
Mar 9 02:24 PM
RETARDIO / stSOLBuy$0.0218440.041782 stSOL519.270.029252 stSOL$0.95745uLYm...ErnZN
Mar 9 02:24 PM
RETARDIO / miniSell$0.0217391.25 mini154.41193.78 mini$0.26844GqQh...1PuJj
Mar 9 02:24 PM
RETARDIO / miniSell$0.0217401.26 mini73.3192.05 mini$0.12753zdx4...YxErk
Mar 9 02:24 PM
RETARDIO / ChudSell$0.0218491.44 Chud350.34504.07 Chud$0.647753B2Q...dNWL5
Mar 9 02:24 PM
RETARDIO / stSOLBuy$0.0218430.041781 stSOL350.340.026238 stSOL$0.645553B2Q...dNWL5
Mar 9 02:24 PM
RETARDIO / miniSell$0.0217451.26 mini1.47K1.86K mini$2.574eYc5...fzmzZ
Mar 9 02:24 PM
RETARDIO / SOLBuy$0.0218530.042175 SOL1.47K0.0320 SOL$2.734eYc5...fzmzZ
Mar 9 02:21 PM
RETARDIO / ChudSell$0.0218491.44 Chud275.97397.77 Chud$0.51013gGAG...eciLG
Mar 9 02:21 PM
RETARDIO / SOLBuy$0.0218500.042175 SOL275.970.026000 SOL$0.51043gGAG...eciLG
Mar 9 02:18 PM
RETARDIO / SOLBuy$0.0218560.042175 SOL58.090.021263 SOL$0.10782MPiN...xW5YL
Mar 9 02:16 PM
RETARDIO / SOLSell$0.0218370.042164 SOL644.010.0139 SOL$1.183aGGq...Zxv2f
Mar 9 02:16 PM
RETARDIO / SPXBuy$0.0218400.025994 SPX644.013.86 SPX$1.183aGGq...Zxv2f
Mar 9 02:08 PM
RETARDIO / SOLSell$0.0218350.042164 SOL865.650.0187 SOL$1.59YyE2g...m5Dwa
Mar 9 02:08 PM
RETARDIO / SPXBuy$0.0218380.025984 SPX865.655.18 SPX$1.59YyE2g...m5Dwa
Mar 9 02:08 PM
RETARDIO / SOLSell$0.0218340.042164 SOL835.320.0181 SOL$1.533ekTf...tDNJ7
Mar 9 02:08 PM
RETARDIO / SPXBuy$0.0218360.025974 SPX835.324.99 SPX$1.533ekTf...tDNJ7
Mar 9 02:04 PM
RETARDIO / SOLSell$0.0218480.042164 SOL56.280.021218 SOL$0.10402dWNJ...ejAzz
Mar 9 02:00 PM
RETARDIO / SOLSell$0.0218420.042164 SOL2.70K0.0583 SOL$4.972hvWu...UW2Nm
Mar 9 01:58 PM
RETARDIO / SOLSell$0.0218460.042164 SOL53.350.021155 SOL$0.0985yoXK8...vqXzz
Mar 9 01:57 PM
RETARDIO / SOLSell$0.0218460.042164 SOL457.070.029889 SOL$0.8433yqinv...f5whg
Mar 9 01:57 PM
RETARDIO / Fartcoin Buy$0.0218500.0125 Fartcoin 457.075.70 Fartcoin $0.8451yqinv...f5whg
Mar 9 01:52 PM
RETARDIO / SOLSell$0.0218460.042165 SOL1.99K0.0431 SOL$3.673BNK9...goT2Y
Mar 9 01:52 PM
RETARDIO / Fartcoin Buy$0.0218490.0124 Fartcoin 1.99K24.74 Fartcoin $3.683BNK9...goT2Y
Mar 9 01:49 PM
RETARDIO / SOLSell$0.0218450.042165 SOL344.680.027460 SOL$0.63584kmXc...3eRdR
Mar 9 01:49 PM
RETARDIO / Fartcoin Buy$0.0218410.0124 Fartcoin 344.684.27 Fartcoin $0.63444kmXc...3eRdR
Mar 9 01:49 PM
RETARDIO / ChudSell$0.0218331.45 Chud907.031.31K Chud$1.662Ppsi...u5LYq
Mar 9 01:49 PM
RETARDIO / stSOLBuy$0.0218510.041779 stSOL907.030.0161 stSOL$1.682Ppsi...u5LYq
Mar 9 01:49 PM
RETARDIO / ChudSell$0.0218461.46 Chud1.62K2.36K Chud$2.985dqzu...PnHhG
Mar 9 01:48 PM
RETARDIO / ChudSell$0.0218481.47 Chud892.161.31K Chud$1.653iRWR...AJA44
Mar 9 01:47 PM
RETARDIO / SOLSell$0.0218540.042165 SOL942.460.0204 SOL$1.752PecQ...urET5
Mar 9 01:47 PM
RETARDIO / SPXBuy$0.0218410.025964 SPX942.465.62 SPX$1.732PecQ...urET5
Mar 9 01:46 PM
RETARDIO / SOLSell$0.0218490.042165 SOL322.200.026975 SOL$0.5955W5mvs...kJS1C
Mar 9 01:46 PM
RETARDIO / SPXBuy$0.0218390.025956 SPX322.201.92 SPX$0.5925W5mvs...kJS1C
Mar 9 01:46 PM
RETARDIO / SOLSell$0.0218490.042165 SOL251.450.025444 SOL$0.464764UKv...tHL2r
Mar 9 01:46 PM
RETARDIO / SOLSell$0.0218490.042165 SOL387.510.028389 SOL$0.71612n7Rp...eUx2h
Mar 9 01:46 PM
RETARDIO / stSOLBuy$0.0218440.041774 stSOL2.64K0.0468 stSOL$4.863QXAY...1Dppd
Mar 9 01:42 PM
RETARDIO / SOLBuy$0.0218230.042145 SOL112.100.022404 SOL$0.20435kx4M...Z2FmH
Mar 9 01:39 PM
RETARDIO / miniSell$0.0217511.26 mini511.90647.11 mini$0.8963BTu9f...BXfYL
Mar 9 01:39 PM
RETARDIO / SOLBuy$0.0218190.042145 SOL511.900.0110 SOL$0.9306BTu9f...BXfYL
Mar 9 01:38 PM
RETARDIO / stSOLSell$0.0218210.041762 stSOL32.220.035676 stSOL$0.05874uGvv...ffqgd
Mar 9 01:37 PM
RETARDIO / SOLBuy$0.0218190.042145 SOL56.030.021202 SOL$0.10194VPo9...oKV2m
Mar 9 01:36 PM
RETARDIO / miniSell$0.0217541.27 mini247.05312.77 mini$0.43322vHpP...GgeYZ
Mar 9 01:36 PM
RETARDIO / SOLBuy$0.0218220.042145 SOL247.050.025299 SOL$0.45002vHpP...GgeYZ
Mar 9 01:33 PM
RETARDIO / SOLBuy$0.0218200.042145 SOL653.710.0140 SOL$1.193GLhy...YAWoL
Mar 9 01:33 PM
RETARDIO / SOLBuy$0.0218240.042145 SOL130.270.022794 SOL$0.23764kTPH...8p3qN
Mar 9 01:31 PM
RETARDIO / SOLBuy$0.0218230.042145 SOL55.090.021182 SOL$0.10042W2Z7...Vi7Wx
Mar 9 01:30 PM
RETARDIO / ChudSell$0.0218201.47 Chud452.70666.93 Chud$0.823546Gv1...6VKz1
Mar 9 01:30 PM
RETARDIO / SOLBuy$0.0218210.042145 SOL452.700.029709 SOL$0.824146Gv1...6VKz1
Mar 9 01:24 PM
RETARDIO / SOLBuy$0.0218040.042145 SOL466.320.0100 SOL$0.8411PkFyF...75SWE
Mar 9 01:20 PM
RETARDIO / CoinomiSell$0.0218141.58 Coinomi2.02K3.20K Coinomi$3.673AQgh...tbRa7
Mar 9 01:20 PM
RETARDIO / miniSell$0.0217561.27 mini466.34591.16 mini$0.81883y8yB...GGrqN
Mar 9 01:20 PM
RETARDIO / SOLBuy$0.0218070.042145 SOL466.340.0100 SOL$0.84233y8yB...GGrqN
Mar 9 01:20 PM
RETARDIO / SOLBuy$0.0218070.042145 SOL54.440.021168 SOL$0.09832Gc9a...giFeQ
Mar 9 01:20 PM
RETARDIO / stSOLSell$0.0218120.041763 stSOL1.03K0.0182 stSOL$1.875u53U...4NRAB
Mar 9 01:20 PM
RETARDIO / SOLBuy$0.0218070.042145 SOL1.03K0.0222 SOL$1.875u53U...4NRAB
Mar 9 01:20 PM
RETARDIO / CoinomiSell$0.0218141.58 Coinomi2.06K3.27K Coinomi$3.7427wyd...Rw7WN
Mar 9 01:20 PM
RETARDIO / SOLBuy$0.0218070.042145 SOL2.06K0.0443 SOL$3.7327wyd...Rw7WN
Mar 9 01:11 PM
RETARDIO / SOLBuy$0.0218260.042161 SOL53.920.021165 SOL$0.09845PjZs...jSGYy
Mar 9 01:00 PM
RETARDIO / ChudSell$0.0217671.52 Chud434.60662.05 Chud$0.76765e1Qj...c5nQj
Mar 9 01:00 PM
RETARDIO / SOLBuy$0.0218150.042161 SOL434.600.029389 SOL$0.78885e1Qj...c5nQj
Mar 9 12:59 PM
RETARDIO / SOLBuy$0.0218170.042161 SOL53.380.021154 SOL$0.09694wXm5...KmdBr
Mar 9 12:57 PM
RETARDIO / SOLBuy$0.0218160.042161 SOL52.760.021140 SOL$0.09585LJWU...FyyXT