RETARDIO/JitoSOL Pool
The live RETARDIO/JitoSOL price today is $0.021861, with a 24-hour trading volume of $29.77. This pair has changed 0.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021861
- 24h Volume
- $29.77
- 24h Buy Volume
- $0.8687
- 24h Sell Volume
- $28.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.71%
Tokens in this pool
RETARDIO (RETARDIO) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/Fartcoin on Raydium CLMMRETARDIO/SOL on MeteoraRETARDIO/Chud on Meteora DAAM V2RETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : 240388454 RETARDIO for -4151194 JitoSOL
- : 226667289 RETARDIO for -3911331 JitoSOL
- : -14316993180 RETARDIO for 247648442 JitoSOL
- : -1476000000 RETARDIO for 26184378 JitoSOL
- : -6646684020 RETARDIO for 119481360 JitoSOL
- : -1930714608 RETARDIO for 35195777 JitoSOL
- : -569831706 RETARDIO for 10430407 JitoSOL
- : -589289040 RETARDIO for 10807142 JitoSOL
- : -342883468 RETARDIO for 6297893 JitoSOL
- : -1270521017 RETARDIO for 23398365 JitoSOL
RETARDIO / JitoSOL
RETARDIO/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | RETARDIO | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 PM | Buy | $0.021861 | 0.041727 | 240.39 | 0.024152 | $0.4472 | 3vp8t...TkyfN |
Mar 9 04:43 PM | Buy | $0.021860 | 0.041726 | 226.67 | 0.023912 | $0.4215 | 3vuri...Vi65j |
Mar 9 08:46 AM | Sell | $0.021829 | 0.041730 | 14.32K | 0.2476 | $26.17 | Knpow...M1KQf |
Mar 8 09:08 PM | Sell | $0.021848 | 0.041775 | 1.48K | 0.0262 | $2.73 | 53xe5...Q7oUK |
Mar 8 03:40 AM | Sell | $0.021877 | 0.041798 | 6.65K | 0.1195 | $12.48 | 2FuzJ...ywL4Z |
Mar 7 10:24 PM | Sell | $0.021918 | 0.041823 | 1.93K | 0.0352 | $3.70 | 4ADH8...sziPT |
Mar 7 07:58 PM | Sell | $0.021910 | 0.041831 | 569.83 | 0.0104 | $1.09 | 2TbTs...XMzwg |
Mar 7 04:57 PM | Sell | $0.021940 | 0.041834 | 589.29 | 0.0108 | $1.14 | 2fqKe...ts9r7 |
Mar 7 03:50 PM | Sell | $0.021943 | 0.041837 | 342.88 | 0.026298 | $0.6660 | jCkBh...p4LGD |
Mar 7 02:39 PM | Sell | $0.021960 | 0.041842 | 1.27K | 0.0234 | $2.49 | 2cFfE...9PLY2 |
Mar 7 08:11 AM | Sell | $0.021966 | 0.041846 | 0.8417 | 0.041554 | $0.021655 | 56RvJ...ZTRx9 |
Mar 5 09:24 PM | Buy | $0.022123 | 0.041873 | 3.49K | 0.0653 | $7.40 | eNGN5...EdmUC |
Mar 5 03:00 PM | Buy | $0.022140 | 0.041859 | 732.65 | 0.0136 | $1.57 | 2ojnu...zn6ZZ |
Mar 5 08:47 AM | Buy | $0.022117 | 0.041856 | 413.90 | 0.027680 | $0.8762 | 535Ah...aBTyQ |
Mar 5 06:38 AM | Buy | $0.022115 | 0.041852 | 793.12 | 0.0147 | $1.68 | 3yfrM...Mg2eJ |
Mar 5 06:37 AM | Buy | $0.022108 | 0.041846 | 1.32K | 0.0244 | $2.78 | 3kjwS...XRjqe |
Mar 5 06:32 AM | Buy | $0.022100 | 0.041838 | 1.38K | 0.0254 | $2.91 | 5TBUA...F48g2 |
Mar 5 06:30 AM | Buy | $0.022088 | 0.041829 | 1.49K | 0.0273 | $3.12 | 2Gjeo...ykxZm |
Mar 5 06:26 AM | Buy | $0.022079 | 0.041821 | 1.00K | 0.0182 | $2.08 | 32tCd...cfr9m |
Mar 5 05:32 AM | Buy | $0.022073 | 0.041818 | 180.30 | 0.023277 | $0.3736 | 5egaV...8xEWs |
