SOL/RETARDIO Pool
The live SOL/RETARDIO price today is $83.59, with a 24-hour trading volume of $0.1823. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $0.1823
- 24h Buy Volume
- $0.1823
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) RETARDIO (RETARDIO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2180713 SOL for -99267143 RETARDIO
- : 533147 SOL for -23618647 RETARDIO
- : 551267 SOL for -24161242 RETARDIO
- : 631157 SOL for -27343410 RETARDIO
- : 452338 SOL for -19390109 RETARDIO
- : 402 SOL for -17195 RETARDIO
- : -525011 SOL for 22071782 RETARDIO
- : -1330060 SOL for 56932846 RETARDIO
- : 1522200 SOL for -66347216 RETARDIO
- : 845226 SOL for -35997021 RETARDIO
SOL / RETARDIO
SOL/RETARDIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | SOL | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Buy | $83.59 | 45.52K | 0.022181 | 99.27 | $0.1823 | 55fnx...b6Mp4 |
Mar 8 08:08 AM | Buy | $82.89 | 44.30K | 0.035332 | 23.62 | $0.0442 | 4S7e1...H6fZd |
Mar 8 03:42 AM | Buy | $82.43 | 43.83K | 0.035513 | 24.16 | $0.0454 | Nv6Co...dZ7wq |
Mar 8 01:15 AM | Buy | $83.12 | 43.32K | 0.036312 | 27.34 | $0.0525 | 4rrbM...u1UK8 |
Mar 7 03:47 PM | Buy | $83.68 | 42.87K | 0.034524 | 19.39 | $0.0379 | 64LDR...Luse8 |
Mar 7 03:07 PM | Buy | $84.07 | 42.77K | 0.064020 | 0.0172 | $0.043380 | 5qPu9...7Da7e |
Mar 6 06:12 AM | Sell | $87.71 | 42.04K | 0.035251 | 22.07 | $0.0460 | QcdjE...xLQfb |
Mar 5 08:50 AM | Sell | $90.42 | 42.80K | 0.021331 | 56.93 | $0.1203 | 44S8Z...rDnBY |
Mar 4 08:06 PM | Buy | $93.39 | 43.59K | 0.021523 | 66.35 | $0.1422 | L9oYv...aAmm6 |
Mar 4 06:17 PM | Buy | $91.64 | 42.59K | 0.038453 | 36.00 | $0.0775 | 5fxgo...RCbsr |
Mar 4 04:49 PM | Sell | $91.70 | 42.00K | 0.021488 | 62.46 | $0.1364 | 4oXUc...1dceV |
Mar 4 04:44 PM | Sell | $91.65 | 43.02K | 0.039834 | 42.30 | $0.0901 | 4yBaA...PXo2Y |
Mar 4 04:37 PM | Sell | $91.66 | 43.86K | 0.039984 | 43.78 | $0.0915 | 3bXN1...pjgpB |
Mar 4 03:42 PM | Sell | $92.09 | 44.48K | 0.034235 | 18.83 | $0.0390 | 3g2uL...3GQrN |
Mar 3 11:03 PM | Sell | $86.43 | 44.80K | 0.032934 | 13.14 | $0.0254 | 26CU7...Z9SwG |
Mar 3 10:10 PM | Sell | $85.77 | 44.95K | 0.044780 | 2.15 | $0.024100 | 5VrGj...WZ85u |
Mar 3 01:51 AM | Buy | $86.49 | 45.83K | 0.031167 | 5.35 | $0.0101 | x6fKx...dFXiN |
Mar 3 01:07 AM | Buy | $86.87 | 45.33K | 0.039698 | 43.96 | $0.0842 | 4zCAR...mMxHf |
Mar 3 12:28 AM | Buy | $86.35 | 44.87K | 0.044661 | 2.09 | $0.024024 | 4F1tv...1Rnuf |
Mar 2 09:25 PM | Sell | $87.41 | 44.37K | 0.039340 | 41.44 | $0.0816 | 5cnPh...9Zh75 |
