RETARDIO/iMERA Pool
The live RETARDIO/iMERA price today is $0.021848, with a 24-hour trading volume of $0.8563. This pair has changed -0.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021848
- 24h Volume
- $0.8563
- 24h Buy Volume
- $0.3011
- 24h Sell Volume
- $0.5552
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.85%
Tokens in this pool
RETARDIO (RETARDIO) Bikera (iMERA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/Chud on Meteora DAAM V2RETARDIO/Fartcoin on Raydium CLMMRETARDIO/SPX on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SOL on MeteoraRETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : 66540272 RETARDIO for -11638960038 iMERA
- : 33417491 RETARDIO for -5798984006 iMERA
- : -90882610 RETARDIO for 15764064231 iMERA
- : -209362262 RETARDIO for 37197925962 iMERA
- : 61889849 RETARDIO for -11182184686 iMERA
- : -61440827 RETARDIO for 11045195663 iMERA
- : -121725160 RETARDIO for 22210261606 iMERA
- : -63219267 RETARDIO for 11710385278 iMERA
- : -49520199 RETARDIO for 9258162199 iMERA
- : -57660029 RETARDIO for 10875758377 iMERA
RETARDIO / iMERA
RETARDIO/iMERA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (iMERA) | RETARDIO | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:13 PM | Buy | $0.021848 | 174.92 | 66.54 | 11.64K | $0.1229 | 5Dbno...ud1RW |
Mar 9 02:41 PM | Buy | $0.021844 | 173.53 | 33.42 | 5.80K | $0.0616 | mcuDY...4r3kD |
Mar 9 09:29 AM | Sell | $0.021821 | 173.46 | 90.88 | 15.76K | $0.1654 | 4yQK3...jzkpn |
Mar 9 08:46 AM | Sell | $0.021814 | 177.67 | 209.36 | 37.20K | $0.3796 | 2uz4k...sJQk6 |
Mar 9 03:17 AM | Buy | $0.021864 | 180.68 | 61.89 | 11.18K | $0.1153 | Aiyz6...qWQ6c |
Mar 8 05:32 PM | Sell | $0.021847 | 179.77 | 61.44 | 11.05K | $0.1135 | 61swk...g5oFR |
Mar 8 04:47 PM | Sell | $0.021849 | 182.46 | 121.73 | 22.21K | $0.2250 | 3YkiF...aM183 |
Mar 7 10:56 PM | Sell | $0.021920 | 185.23 | 63.22 | 11.71K | $0.1213 | 3ij78...cr9bZ |
Mar 7 03:11 PM | Sell | $0.022044 | 186.96 | 49.52 | 9.26K | $0.1012 | 5gLyX...qRm71 |
Mar 7 06:15 AM | Sell | $0.021988 | 188.62 | 57.66 | 10.88K | $0.1146 | 3p8Gy...pnsbK |
Mar 6 11:00 PM | Buy | $0.022118 | 189.56 | 57.79 | 10.96K | $0.1224 | 62MhH...URnrj |
Mar 6 12:01 PM | Sell | $0.022057 | 188.60 | 56.87 | 10.73K | $0.1170 | 5DjVh...qApHZ |
Mar 5 09:24 PM | Buy | $0.022103 | 188.04 | 153.41 | 28.85K | $0.3226 | 37Qcq...ApRGV |
Mar 5 08:05 PM | Sell | $0.022065 | 186.52 | 116.06 | 21.65K | $0.2396 | 2ywJ1...5kzep |
Mar 5 06:34 AM | Buy | $0.022099 | 187.46 | 115.48 | 21.65K | $0.2423 | 4kj9G...4ThJH |
Mar 5 06:22 AM | Buy | $0.021989 | 185.34 | 22.09 | 4.09K | $0.0439 | 4e9vX...7WyGN |
Mar 5 04:06 AM | Buy | $0.022067 | 183.44 | 104.21 | 19.12K | $0.2153 | 4eic6...L9bsU |
Mar 5 01:12 AM | Sell | $0.022052 | 181.86 | 59.50 | 10.82K | $0.1220 | sFH5k...Uwr9o |
Mar 5 12:15 AM | Sell | $0.022115 | 183.83 | 72.64 | 13.35K | $0.1536 | QhJBa...rtqdQ |
Mar 4 08:10 PM | Sell | $0.022112 | 185.68 | 49.99 | 9.28K | $0.1055 | 2VEaa...SGCug |
