Bikera (iMERA)
The live Bikera price today is $0.041053, with a 24-hour trading volume of $128.78. iMERA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.69K
- 24h Volume
- $128.78
- 24h Transactions
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Geodnet Token (GEOD) Helium Network Token (HNT) Jupiter (JUP) ORE (ORE) AIntivirus (Ainti) Star Atlas (ATLAS) Hineycoin (HINEY ) PopDog (POPDOG) RETARDIO (RETARDIO) just buy $1 worth of this coin ($1) ASSDAQ (ASSDAQ) Rizzmas (Rizzmas) Rage Guy (RAGEGUY) Infinite Money Glitch (IMG) Holozone (HOLO) StupidCoin (Stupid) wifejak (WIFE) Emulites (EMULITES) Aiwithdaddyissues (SHEGEN)Liquidity Pools
iMERA/SOL on PumpSwapSOL/iMERA on RaydiumGEOD/iMERA on Raydium CLMMHNT/iMERA on RaydiumJUP/iMERA on RaydiumiMERA/ORE on Meteora DAAM V2Ainti/iMERA on RaydiumATLAS/iMERA on RaydiumHINEY /iMERA on RaydiumPOPDOG/iMERA on RaydiumRETARDIO/iMERA on Raydium$1/iMERA on Meteora DAAM V2ASSDAQ/iMERA on RaydiumRizzmas/iMERA on RaydiumiMERA/RAGEGUY on RaydiumIMG/iMERA on RaydiumHOLO/iMERA on RaydiumStupid/iMERA on RaydiumWIFE/iMERA on RaydiumEMULITES/iMERA on RaydiumRecent Transactions
- : -22871309162 iMERA for 2825920 SOL
- : 22871309162 iMERA for -133725668839 ATLAS
- : -44874671248 iMERA for 3859176187 GEOD
- : 44874671248 iMERA for -5566836 SOL
- : 5798984006 iMERA for -500000000 GEOD
- : -8072367928 iMERA for 46729199159 ATLAS
- : 8072367928 iMERA for -999000 SOL
- : 11233675691 iMERA for -10133346 HNT
- : -19586646130 iMERA for 2410931 SOL
- : 19586646130 iMERA for -17645246 HNT
Bikera
Bikera Price (iMERA)
| Date | Market | Type | Price (USD) | Price | iMERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:59 PM | iMERA / SOL | Sell | $0.041053 | 0.061236 SOL | 22.87K | 0.022826 SOL | $0.2407 | 5PiLX...UWLLV |
Mar 9 03:59 PM | iMERA / ATLAS | Buy | $0.041059 | 0.0585 ATLAS | 22.87K | 1.34K ATLAS | $0.2420 | 5PiLX...UWLLV |
Mar 9 03:50 PM | iMERA / GEOD | Sell | $0.041055 | 0.048600 GEOD | 44.87K | 3.86 GEOD | $0.4733 | 2Tux1...JjjRv |
Mar 9 03:50 PM | iMERA / SOL | Buy | $0.041054 | 0.061241 SOL | 44.87K | 0.025567 SOL | $0.4728 | 2Tux1...JjjRv |
Mar 9 02:41 PM | iMERA / GEOD | Buy | $0.041058 | 0.048623 GEOD | 5.80K | 0.5000 GEOD | $0.0613 | mcuDY...4r3kD |
Mar 9 02:13 PM | iMERA / ATLAS | Sell | $0.041057 | 0.0579 ATLAS | 8.07K | 467.29 ATLAS | $0.0853 | 3KWtP...yYDpT |
Mar 9 02:13 PM | iMERA / SOL | Buy | $0.041050 | 0.061238 SOL | 8.07K | 0.039990 SOL | $0.0847 | 3KWtP...yYDpT |
Mar 9 02:05 PM | iMERA / HNT | Buy | $0.041049 | 0.059021 HNT | 11.23K | 0.1013 HNT | $0.1178 | Wb89L...J9JUJ |
Mar 9 01:48 PM | iMERA / SOL | Sell | $0.041056 | 0.061231 SOL | 19.59K | 0.022411 SOL | $0.2067 | 63q61...pN3CE |
Mar 9 01:48 PM | iMERA / HNT | Buy | $0.041049 | 0.059009 HNT | 19.59K | 0.1765 HNT | $0.2054 | 63q61...pN3CE |
Mar 9 01:44 PM | iMERA / SOL | Sell | $0.041054 | 0.061232 SOL | 61.84K | 0.027614 SOL | $0.6517 | 3BsJz...6Qt1x |
Mar 9 01:44 PM | iMERA / GEOD | Buy | $0.041051 | 0.048599 GEOD | 61.84K | 5.32 GEOD | $0.6498 | 3BsJz...6Qt1x |
Mar 9 01:43 PM | iMERA / SOL | Sell | $0.041050 | 0.061232 SOL | 48.78K | 0.026008 SOL | $0.5118 | Le9jQ...M8Syv |
Mar 9 01:43 PM | iMERA / HNT | Buy | $0.041049 | 0.058983 HNT | 48.78K | 0.4382 HNT | $0.5113 | Le9jQ...M8Syv |
Mar 9 01:31 PM | iMERA / SOL | Sell | $0.041048 | 0.061233 SOL | 25.58K | 0.023152 SOL | $0.2678 | 61Av3...YzM3q |
Mar 9 01:31 PM | iMERA / HNT | Buy | $0.041048 | 0.058955 HNT | 25.58K | 0.2290 HNT | $0.2678 | 61Av3...YzM3q |
Mar 9 12:44 PM | iMERA / SOL | Sell | $0.041037 | 0.061236 SOL | 27.53K | 0.023401 SOL | $0.2852 | 4zj1k...JRLT2 |
Mar 9 12:44 PM | iMERA / GEOD | Buy | $0.041038 | 0.048568 GEOD | 27.53K | 2.36 GEOD | $0.2855 | 4zj1k...JRLT2 |
Mar 9 12:36 PM | iMERA / SOL | Buy | $0.041041 | 0.061241 SOL | 38.88K | 0.024825 SOL | $0.4047 | 4RXBV...pQyU9 |
Mar 9 12:18 PM | iMERA / ATLAS | Sell | $0.041040 | 0.0583 ATLAS | 15.44K | 900.64 ATLAS | $0.1605 | 3b4yv...3nbme |
Mar 9 12:18 PM | iMERA / SOL | Buy | $0.041037 | 0.061238 SOL | 15.44K | 0.021911 SOL | $0.1600 | 3b4yv...3nbme |
Mar 9 11:54 AM | iMERA / SOL | Sell | $0.041032 | 0.061232 SOL | 48.76K | 0.026007 SOL | $0.5030 | 2YXta...B3C2v |
Mar 9 11:54 AM | iMERA / GEOD | Buy | $0.041030 | 0.048541 GEOD | 48.76K | 4.16 GEOD | $0.5022 | 2YXta...B3C2v |
Mar 9 11:35 AM | iMERA / JUP | Sell | $0.041033 | 0.046395 JUP | 17.35K | 1.11 JUP | $0.1791 | 3LSSZ...pjDPy |
Mar 9 11:35 AM | iMERA / SOL | Buy | $0.041034 | 0.061236 SOL | 17.35K | 0.022145 SOL | $0.1792 | 3LSSZ...pjDPy |
Mar 9 11:34 AM | iMERA / SOL | Sell | $0.041029 | 0.061232 SOL | 48.78K | 0.026008 SOL | $0.5016 | CEgqm...mDgpn |
Mar 9 11:34 AM | iMERA / GEOD | Buy | $0.041030 | 0.048508 GEOD | 48.78K | 4.15 GEOD | $0.5020 | CEgqm...mDgpn |
Mar 9 11:31 AM | iMERA / SOL | Sell | $0.041026 | 0.061233 SOL | 48.75K | 0.026007 SOL | $0.4998 | 5rWf7...dGav9 |
Mar 9 11:31 AM | iMERA / GEOD | Buy | $0.041028 | 0.048474 GEOD | 48.75K | 4.13 GEOD | $0.5008 | 5rWf7...dGav9 |
Mar 9 11:18 AM | iMERA / HNT | Sell | $0.041035 | 0.058910 HNT | 24.69K | 0.2200 HNT | $0.2555 | 5YTyh...3sQSK |
Mar 9 11:18 AM | iMERA / SOL | Buy | $0.041032 | 0.061240 SOL | 24.69K | 0.023059 SOL | $0.2547 | 5YTyh...3sQSK |
Mar 9 11:15 AM | iMERA / GEOD | Buy | $0.041034 | 0.048450 GEOD | 22.53K | 1.90 GEOD | $0.2328 | 59ad4...Jf8bt |
Mar 9 11:05 AM | iMERA / GEOD | Buy | $0.041039 | 0.048438 GEOD | 11.24K | 0.9481 GEOD | $0.1167 | YjB1u...nuPLJ |
Mar 9 10:45 AM | iMERA / SOL | Buy | $0.041034 | 0.061237 SOL | 29.85K | 0.023691 SOL | $0.3085 | 4iVv3...YHV2M |
Mar 9 10:45 AM | iMERA / SOL | Sell | $0.041029 | 0.061231 SOL | 49.12K | 0.026046 SOL | $0.5054 | 58xaF...Ffxre |
Mar 9 10:19 AM | iMERA / HNT | Sell | $0.041039 | 0.058924 HNT | 11.86K | 0.1059 HNT | $0.1231 | 5sEh4...jtWD5 |
Mar 9 10:19 AM | iMERA / GEOD | Buy | $0.041040 | 0.048430 GEOD | 11.86K | 1.00 GEOD | $0.1233 | 5sEh4...jtWD5 |
Mar 9 10:19 AM | iMERA / GEOD | Buy | $0.041040 | 0.048426 GEOD | 150.00 | 0.0126 GEOD | $0.021560 | 3qdqD...aMFdW |
Mar 9 10:18 AM | iMERA / HNT | Sell | $0.041040 | 0.058933 HNT | 11.87K | 0.1061 HNT | $0.1234 | 3WsKB...WdaQS |
Mar 9 10:18 AM | iMERA / GEOD | Buy | $0.041039 | 0.048422 GEOD | 11.87K | 1.00 GEOD | $0.1234 | 3WsKB...WdaQS |
Mar 9 10:18 AM | iMERA / HINEY | Sell | $0.041038 | 0.0334 HINEY | 11.89K | 396.58 HINEY | $0.1233 | 5QcEn...hNnR1 |
Mar 9 10:18 AM | iMERA / GEOD | Buy | $0.041038 | 0.048414 GEOD | 11.89K | 1.00 GEOD | $0.1234 | 5QcEn...hNnR1 |
Mar 9 10:18 AM | iMERA / HNT | Sell | $0.041041 | 0.058942 HNT | 11.90K | 0.1064 HNT | $0.1237 | 4khRg...9Y82t |
Mar 9 10:18 AM | iMERA / GEOD | Buy | $0.041038 | 0.048406 GEOD | 11.90K | 1.00 GEOD | $0.1234 | 4khRg...9Y82t |
Mar 9 10:17 AM | iMERA / HNT | Sell | $0.041042 | 0.058951 HNT | 11.91K | 0.1066 HNT | $0.1240 | 4zQEP...qM9BZ |
Mar 9 10:17 AM | iMERA / GEOD | Buy | $0.041039 | 0.048398 GEOD | 11.91K | 1.00 GEOD | $0.1237 | 4zQEP...qM9BZ |
Mar 9 10:15 AM | iMERA / Ainti | Sell | $0.041027 | 0.039277 Ainti | 44.99K | 41.73 Ainti | $0.4617 | 1m7G8...V1zZZ |
Mar 9 10:15 AM | iMERA / GEOD | Buy | $0.041037 | 0.048379 GEOD | 44.99K | 3.77 GEOD | $0.4662 | 1m7G8...V1zZZ |
Mar 9 10:14 AM | iMERA / SOL | Sell | $0.041035 | 0.061233 SOL | 38.87K | 0.024791 SOL | $0.4019 | 4riVS...Kj8Ee |
Mar 9 10:14 AM | iMERA / GEOD | Buy | $0.041035 | 0.048351 GEOD | 38.87K | 3.25 GEOD | $0.4022 | 4riVS...Kj8Ee |
Mar 9 10:10 AM | iMERA / HNT | Sell | $0.041047 | 0.058968 HNT | 34.65K | 0.3108 HNT | $0.3625 | 59Nor...jeEPq |
Mar 9 10:10 AM | iMERA / GEOD | Buy | $0.041048 | 0.048326 GEOD | 34.65K | 2.89 GEOD | $0.3630 | 59Nor...jeEPq |
Mar 9 10:10 AM | iMERA / SOL | Sell | $0.041039 | 0.061237 SOL | 48.63K | 0.026013 SOL | $0.5052 | 46E4Z...vuB7Q |
Mar 9 10:10 AM | iMERA / GEOD | Buy | $0.041049 | 0.048299 GEOD | 48.63K | 4.04 GEOD | $0.5096 | 46E4Z...vuB7Q |
Mar 9 10:08 AM | iMERA / SOL | Sell | $0.041043 | 0.061242 SOL | 48.38K | 0.026008 SOL | $0.5043 | 2PVXg...mtzaR |
Mar 9 10:08 AM | iMERA / GEOD | Buy | $0.041053 | 0.048267 GEOD | 48.38K | 4.00 GEOD | $0.5094 | 2PVXg...mtzaR |
Mar 9 09:57 AM | iMERA / GEOD | Sell | $0.041049 | 0.048258 GEOD | 48.07K | 3.97 GEOD | $0.5042 | 3dnE8...GgVik |
Mar 9 09:57 AM | iMERA / SOL | Buy | $0.041048 | 0.061249 SOL | 48.07K | 0.026001 SOL | $0.5035 | 3dnE8...GgVik |
Mar 9 09:51 AM | iMERA / SOL | Sell | $0.041047 | 0.061242 SOL | 48.38K | 0.026008 SOL | $0.5063 | fr9dE...E6J6q |
Mar 9 09:51 AM | iMERA / GEOD | Buy | $0.041051 | 0.048266 GEOD | 48.38K | 4.00 GEOD | $0.5080 | fr9dE...E6J6q |
Mar 9 09:41 AM | iMERA / SOL | Sell | $0.041053 | 0.061248 SOL | 48.16K | 0.026008 SOL | $0.5067 | pmbba...cAGWi |
Mar 9 09:41 AM | iMERA / GEOD | Buy | $0.041044 | 0.048235 GEOD | 48.16K | 3.97 GEOD | $0.5026 | pmbba...cAGWi |
Mar 9 09:33 AM | iMERA / SOL | Sell | $0.041056 | 0.061252 SOL | 26.58K | 0.023327 SOL | $0.2807 | 3sCcm...HhwyS |
Mar 9 09:33 AM | iMERA / HNT | Buy | $0.041049 | 0.059016 HNT | 26.58K | 0.2397 HNT | $0.2788 | 3sCcm...HhwyS |
Mar 9 09:30 AM | iMERA / GEOD | Sell | $0.041042 | 0.048219 GEOD | 26.97K | 2.22 GEOD | $0.2808 | aTKjb...aMfDg |
Mar 9 09:30 AM | iMERA / Ainti | Buy | $0.041035 | 0.039348 Ainti | 26.97K | 25.21 Ainti | $0.2789 | aTKjb...aMfDg |
Mar 9 09:29 AM | iMERA / SOL | Sell | $0.041054 | 0.061254 SOL | 15.76K | 0.021977 SOL | $0.1661 | 4yQK3...jzkpn |
Mar 9 09:29 AM | iMERA / SOL | Sell | $0.041056 | 0.061257 SOL | 21.35K | 0.022682 SOL | $0.2253 | A3TPq...6um9J |
Mar 9 09:29 AM | iMERA / JUP | Buy | $0.041051 | 0.046423 JUP | 21.35K | 1.37 JUP | $0.2243 | A3TPq...6um9J |
Mar 9 09:29 AM | iMERA / GEOD | Sell | $0.041044 | 0.048244 GEOD | 47.59K | 3.92 GEOD | $0.4967 | 4gv1r...KDadS |
Mar 9 09:29 AM | iMERA / SOL | Buy | $0.041060 | 0.061261 SOL | 47.59K | 0.026000 SOL | $0.5043 | 4gv1r...KDadS |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041054 | 0.061254 SOL | 31.42K | 0.023940 SOL | $0.3312 | PjKx9...s8N4v |
Mar 9 09:28 AM | iMERA / HNT | Buy | $0.041047 | 0.058994 HNT | 31.42K | 0.2826 HNT | $0.3288 | PjKx9...s8N4v |
Mar 9 09:28 AM | iMERA / GEOD | Sell | $0.041048 | 0.048275 GEOD | 47.66K | 3.94 GEOD | $0.4993 | 3iGYR...DBd75 |
Mar 9 09:28 AM | iMERA / SOL | Buy | $0.041059 | 0.061260 SOL | 47.66K | 0.026000 SOL | $0.5044 | 3iGYR...DBd75 |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041052 | 0.061252 SOL | 17.55K | 0.022196 SOL | $0.1846 | kj9Z1...L2tcV |
Mar 9 09:28 AM | iMERA / HINEY | Buy | $0.041048 | 0.0335 HINEY | 17.55K | 588.08 HINEY | $0.1838 | kj9Z1...L2tcV |
Mar 9 09:28 AM | iMERA / GEOD | Sell | $0.041046 | 0.048307 GEOD | 47.79K | 3.97 GEOD | $0.4997 | 5bV89...S9Sof |
Mar 9 09:28 AM | iMERA / SOL | Buy | $0.041056 | 0.061256 SOL | 47.79K | 0.026000 SOL | $0.5044 | 5bV89...S9Sof |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041049 | 0.061248 SOL | 10.02K | 0.021250 SOL | $0.1050 | RiP1a...XxNGq |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041052 | 0.061251 SOL | 43.78K | 0.025473 SOL | $0.4601 | 3YXX9...34932 |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041054 | 0.061254 SOL | 9.41K | 0.021180 SOL | $0.0991 | 36EkL...7Tjud |
Mar 9 09:28 AM | iMERA / GEOD | Sell | $0.041050 | 0.048339 GEOD | 47.72K | 3.98 GEOD | $0.5009 | 3crLK...xMsGH |
Mar 9 09:28 AM | iMERA / SOL | Buy | $0.041058 | 0.061258 SOL | 47.72K | 0.026000 SOL | $0.5044 | 3crLK...xMsGH |
Mar 9 09:28 AM | iMERA / SOL | Sell | $0.041052 | 0.061251 SOL | 44.54K | 0.025572 SOL | $0.4684 | 4qz8i...22WFm |
Mar 9 09:28 AM | iMERA / HNT | Buy | $0.041043 | 0.058966 HNT | 44.54K | 0.3993 HNT | $0.4645 | 4qz8i...22WFm |
Mar 9 09:28 AM | iMERA / GEOD | Sell | $0.041054 | 0.048371 GEOD | 47.74K | 4.00 GEOD | $0.5030 | 62on3...XKpCx |
Mar 9 09:28 AM | iMERA / SOL | Buy | $0.041057 | 0.061257 SOL | 47.74K | 0.026000 SOL | $0.5044 | 62on3...XKpCx |
Mar 9 09:27 AM | iMERA / SOL | Sell | $0.041050 | 0.061250 SOL | 22.13K | 0.022764 SOL | $0.2322 | 35WGT...mHz2p |
Mar 9 09:27 AM | iMERA / JUP | Buy | $0.041045 | 0.046386 JUP | 22.13K | 1.41 JUP | $0.2310 | 35WGT...mHz2p |
Mar 9 09:27 AM | iMERA / GEOD | Sell | $0.041024 | 0.048403 GEOD | 47.85K | 4.02 GEOD | $0.4899 | 222Y1...biMxs |
Mar 9 09:27 AM | iMERA / SOL | Buy | $0.041054 | 0.061254 SOL | 47.85K | 0.026001 SOL | $0.5040 | 222Y1...biMxs |
Mar 9 09:27 AM | iMERA / SOL | Sell | $0.041047 | 0.061247 SOL | 24.49K | 0.023052 SOL | $0.2564 | 3m8u9...cib8y |
Mar 9 09:27 AM | iMERA / HNT | Buy | $0.041040 | 0.058940 HNT | 24.49K | 0.2189 HNT | $0.2547 | 3m8u9...cib8y |
Mar 9 09:27 AM | iMERA / GEOD | Sell | $0.041028 | 0.048435 GEOD | 47.95K | 4.04 GEOD | $0.4925 | 5eY7s...RFAp7 |
Mar 9 09:27 AM | iMERA / SOL | Buy | $0.041052 | 0.061252 SOL | 47.95K | 0.026000 SOL | $0.5040 | 5eY7s...RFAp7 |
Mar 9 09:26 AM | iMERA / SOL | Sell | $0.041045 | 0.061245 SOL | 35.34K | 0.024398 SOL | $0.3693 | 3oBUz...Yhr38 |
Mar 9 09:26 AM | iMERA / HNT | Buy | $0.041038 | 0.058917 HNT | 35.34K | 0.3151 HNT | $0.3666 | 3oBUz...Yhr38 |
Mar 9 09:26 AM | iMERA / GEOD | Sell | $0.041032 | 0.048468 GEOD | 48.01K | 4.06 GEOD | $0.4950 | 5NcFr...Qfkb3 |
Mar 9 09:26 AM | iMERA / SOL | Buy | $0.041050 | 0.061250 SOL | 48.01K | 0.026000 SOL | $0.5038 | 5NcFr...Qfkb3 |
iMERA/SOL on PumpSwapSOL/iMERA on RaydiumGEOD/iMERA on Raydium CLMMHNT/iMERA on RaydiumJUP/iMERA on RaydiumiMERA/ORE on Meteora DAAM V2Ainti/iMERA on RaydiumATLAS/iMERA on RaydiumHINEY /iMERA on RaydiumPOPDOG/iMERA on RaydiumRETARDIO/iMERA on Raydium$1/iMERA on Meteora DAAM V2ASSDAQ/iMERA on RaydiumRizzmas/iMERA on RaydiumiMERA/RAGEGUY on RaydiumIMG/iMERA on RaydiumHOLO/iMERA on RaydiumStupid/iMERA on RaydiumWIFE/iMERA on RaydiumEMULITES/iMERA on RaydiumRizzmas/iMERA on Meteora DAAM V2iMERA/SHEGEN on Meteora DAAM V2
