Rage Guy

Rage Guy Price (RAGEGUY)

Date	Market	Type	Price (USD)	Price	RAGEGUY	2nd ASSET	Total	TXN
Mar 10 01:15 AM	RAGEGUY / SOL	Sell	$0.0₄8743	0.0₅1020 SOL	620.01	0.0₃6324 SOL	$0.0542	5pjVY...sca7q
Mar 10 12:04 AM	RAGEGUY / SOL	Sell	$0.0₄8678	0.0₅1021 SOL	152.13K	0.1553 SOL	$13.20	5HkzN...GmbKM
Mar 9 11:13 PM	RAGEGUY / SOL	Sell	$0.0₄8752	0.0₅1023 SOL	75.04K	0.0767 SOL	$6.57	3rTb6...FyXv9
Mar 9 11:13 PM	RAGEGUY / SOL	Sell	$0.0₄8788	0.0₅1027 SOL	631.30K	0.6479 SOL	$55.47	7nyKZ...g93cZ
Mar 9 09:47 PM	RAGEGUY / SOL	Buy	$0.0₄8927	0.0₅1039 SOL	171.65K	0.1782 SOL	$15.32	2cPWz...p4pzz
Mar 9 07:59 PM	RAGEGUY / SOL	Sell	$0.0₄8806	0.0₅1025 SOL	501.09K	0.5133 SOL	$44.13	3nSjP...78wop
Mar 9 07:28 PM	RAGEGUY / SOL	Buy	$0.0₄9010	0.0₅1040 SOL	326.82K	0.3399 SOL	$29.45	5GXz3...DupND
Mar 9 05:30 PM	RAGEGUY / SOL	Buy	$0.0₄8883	0.0₅1047 SOL	1.12K	0.0₂1169 SOL	$0.0992	5Rtz8...DhvZL
Mar 9 05:19 PM	RAGEGUY / SOL	Buy	$0.0₄8805	0.0₅1035 SOL	393.15K	0.4066 SOL	$34.62	1yjMn...1zga8
Mar 9 05:18 PM	RAGEGUY / SOL	Buy	$0.0₄8753	0.0₅1028 SOL	791.76K	0.8133 SOL	$69.29	3UU9N...3pjWH
Mar 9 03:30 PM	RAGEGUY / SOL	Sell	$0.0₄8614	0.0₅1012 SOL	500.00K	0.5056 SOL	$43.07	Kq9nq...x3p4Q
Mar 9 01:01 PM	RAGEGUY / SOL	Sell	$0.0₄8542	0.0₅1016 SOL	335.13K	0.3405 SOL	$28.63	37PJa...TNAiH
Mar 9 12:56 PM	RAGEGUY / SOL	Sell	$0.0₄8552	0.0₅1019 SOL	16.33K	0.0166 SOL	$1.40	f7SLN...Abnyh
Mar 9 09:28 AM	RAGEGUY / iMERA	Sell	$0.0₄8812	8.42 iMERA	1.19K	10.02K iMERA	$0.1049	RiP1a...XxNGq
Mar 9 09:28 AM	RAGEGUY / SOL	Buy	$0.0₄8679	0.0₅1033 SOL	1.19K	0.0₂1230 SOL	$0.1033	RiP1a...XxNGq
Mar 9 09:11 AM	RAGEGUY / SOL	Sell	$0.0₄8687	0.0₅1042 SOL	3.95M	4.11 SOL	$343.18	2B78K...qBCAc
Mar 9 08:18 AM	RAGEGUY / SOL	Sell	$0.0₄8877	0.0₅1066 SOL	2.14K	0.0₂2285 SOL	$0.1903	4d1QE...xJ2pZ
Mar 9 08:18 AM	RAGEGUY / iMERA	Buy	$0.0₄8601	8.38 iMERA	2.14K	17.97K iMERA	$0.1844	4d1QE...xJ2pZ
Mar 9 08:18 AM	RAGEGUY / SOL	Buy	$0.0₄8800	0.0₅1057 SOL	3.95M	4.17 SOL	$347.62	4fYQg...HJ87g
Mar 9 08:09 AM	RAGEGUY / SOL	Buy	$0.0₄8510	0.0₅1023 SOL	1.71M	1.74 SOL	$145.25	341ZF...ufmz3
Mar 9 04:22 AM	RAGEGUY / SOL	Sell	$0.0₄8412	0.0₅1010 SOL	1.92M	1.93 SOL	$161.23	5BWKd...tjzwZ
Mar 9 03:36 AM	RAGEGUY / SOL	Sell	$0.0₄8508	0.0₅1019 SOL	69.03K	0.0703 SOL	$5.87	38F99...tQLsY
Mar 9 03:14 AM	RAGEGUY / SOL	Sell	$0.0₄8571	0.0₅1019 SOL	685.16	0.0₃6981 SOL	$0.0587	2TZ39...BhsFq
Mar 9 03:14 AM	RAGEGUY / iMERA	Buy	$0.0₄8531	8.17 iMERA	685.16	5.60K iMERA	$0.0584	2TZ39...BhsFq
Mar 9 12:23 AM	RAGEGUY / SOL	Sell	$0.0₄8381	0.0₅1019 SOL	1.41K	0.0₂1435 SOL	$0.1180	57Nwn...Zz3U1
Mar 9 12:23 AM	RAGEGUY / iMERA	Buy	$0.0₄8178	8.02 iMERA	1.41K	11.29K iMERA	$0.1152	57Nwn...Zz3U1
Mar 9 12:23 AM	RAGEGUY / SOL	Buy	$0.0₄8438	0.0₅1026 SOL	1.28M	1.31 SOL	$107.98	5xQVo...3BMe7
Mar 9 12:15 AM	RAGEGUY / SOL	Buy	$0.0₄8250	0.0₅1004 SOL	2.44M	2.45 SOL	$201.70	2Kmuh...iKSB3
Mar 8 10:36 PM	RAGEGUY / SOL	Buy	$0.0₄8074	0.0₆9898 SOL	71.05K	0.0703 SOL	$5.74	2bRL1...dkXYM
Mar 8 07:54 PM	RAGEGUY / SOL	Sell	$0.0₄8058	0.0₆9783 SOL	500.00K	0.4891 SOL	$40.29	5ib5A...CWBaM
Mar 8 07:29 PM	RAGEGUY / SOL	Sell	$0.0₄8071	0.0₆9814 SOL	63.28K	0.0621 SOL	$5.11	2gUoB...LkZsh
Mar 8 07:01 PM	RAGEGUY / SOL	Sell	$0.0₄8008	0.0₆9817 SOL	7.04K	0.0₂6912 SOL	$0.5637	4q5qq...WtfUH
Mar 8 06:17 PM	RAGEGUY / SOL	Buy	$0.0₄8113	0.0₆9955 SOL	40.46K	0.0403 SOL	$3.28	4ZYqx...srqbe
Mar 8 05:10 PM	RAGEGUY / SOL	Sell	$0.0₄8066	0.0₆9865 SOL	927.74K	0.9151 SOL	$74.83	6aNyx...3H9Mf
Mar 8 03:01 PM	RAGEGUY / SOL	Buy	$0.0₄7923	0.0₆9628 SOL	239.47K	0.2305 SOL	$18.97	4suzV...u93EF
Mar 8 10:35 AM	RAGEGUY / SOL	Sell	$0.0₄7934	0.0₆9459 SOL	248.72K	0.2352 SOL	$19.73	59pWW...LDrWA
Mar 8 09:57 AM	RAGEGUY / SOL	Sell	$0.0₄7936	0.0₆9537 SOL	1.24M	1.18 SOL	$98.14	2hd98...5yXvN
Mar 8 08:21 AM	RAGEGUY / SOL	Sell	$0.0₄7808	0.0₆9436 SOL	17.12K	0.0162 SOL	$1.34	5LBuH...TbiwL
Mar 8 06:57 AM	RAGEGUY / SOL	Sell	$0.0₄7799	0.0₆9463 SOL	505.44K	0.4783 SOL	$39.42	3m2VK...ATH55
Mar 8 06:24 AM	RAGEGUY / iMERA	Sell	$0.0₄8105	7.95 iMERA	1.08K	8.57K iMERA	$0.0873	2hGWv...QPPv9
Mar 8 06:24 AM	RAGEGUY / SOL	Sell	$0.0₄7933	0.0₆9619 SOL	2.46M	2.36 SOL	$194.94	2Y16S...w9gYC
Mar 8 06:00 AM	RAGEGUY / SOL	Sell	$0.0₄7987	0.0₆9684 SOL	2.44M	2.36 SOL	$194.90	3sWfF...YdQg7
Mar 8 05:53 AM	RAGEGUY / SOL	Sell	$0.0₄8152	0.0₆9874 SOL	1.04M	1.02 SOL	$84.47	26aud...V7v9q
Mar 8 05:27 AM	RAGEGUY / SOL	Sell	$0.0₄8219	0.0₆9932 SOL	1.41K	0.0₂1398 SOL	$0.1156	3ozQb...9nQSR
Mar 8 05:27 AM	RAGEGUY / iMERA	Buy	$0.0₄8023	7.97 iMERA	1.41K	11.21K iMERA	$0.1129	3ozQb...9nQSR
Mar 8 05:14 AM	RAGEGUY / SOL	Sell	$0.0₄8179	0.0₆9935 SOL	53.66K	0.0533 SOL	$4.39	47GmH...wdWR9
Mar 8 05:07 AM	RAGEGUY / SOL	Buy	$0.0₄8011	0.0₆9741 SOL	1.78M	1.73 SOL	$142.34	4Qqvb...YUprm
Mar 8 04:55 AM	RAGEGUY / SOL	Sell	$0.0₄7799	0.0₆9527 SOL	314.26K	0.2994 SOL	$24.51	qLYak...HXRJS
Mar 8 04:41 AM	RAGEGUY / SOL	Buy	$0.0₄7958	0.0₆9670 SOL	165.81K	0.1603 SOL	$13.19	54mzg...5Sq5L
Mar 8 04:21 AM	RAGEGUY / SOL	Sell	$0.0₄7897	0.0₆9574 SOL	913.11K	0.8742 SOL	$72.11	65Z76...D73VR
Mar 8 04:05 AM	RAGEGUY / SOL	Buy	$0.0₄8033	0.0₆9742 SOL	314.26K	0.3061 SOL	$25.24	5RUkH...H9op6
Mar 8 04:05 AM	RAGEGUY / SOL	Buy	$0.0₄7988	0.0₆9687 SOL	704.63K	0.6825 SOL	$56.28	2t7Bh...osGnb
Mar 8 03:29 AM	RAGEGUY / SOL	Buy	$0.0₄7965	0.0₆9634 SOL	184.90K	0.1781 SOL	$14.73	4fGEY...3gibQ
Mar 8 03:18 AM	RAGEGUY / SOL	Sell	$0.0₄7934	0.0₆9606 SOL	2.21M	2.13 SOL	$175.64	5MHss...AKdif
Mar 8 03:11 AM	RAGEGUY / SOL	Sell	$0.0₄8044	0.0₆9770 SOL	812.40K	0.7936 SOL	$65.35	5KEkk...SJv22
Mar 8 03:11 AM	RAGEGUY / SOL	Sell	$0.0₄8095	0.0₆9831 SOL	312.01K	0.3067 SOL	$25.26	m8BCN...mtt1Z
Mar 8 02:21 AM	RAGEGUY / SOL	Sell	$0.0₄8043	0.0₆9692 SOL	1.52K	0.0₂1476 SOL	$0.1224	3ECqs...GQ8TR
Mar 8 02:21 AM	RAGEGUY / iMERA	Buy	$0.0₄7986	7.76 iMERA	1.52K	11.82K iMERA	$0.1215	3ECqs...GQ8TR
Mar 8 02:21 AM	RAGEGUY / SOL	Buy	$0.0₄8143	0.0₆9812 SOL	312.01K	0.3061 SOL	$25.40	37FAV...HVdGq
Mar 8 02:21 AM	RAGEGUY / SOL	Buy	$0.0₄8091	0.0₆9751 SOL	812.40K	0.7921 SOL	$65.73	sTnaA...BqnCt
Mar 8 02:21 AM	RAGEGUY / SOL	Sell	$0.0₄8533	0.0₅1029 SOL	5.10K	0.0₂5245 SOL	$0.4352	46TPK...NmVXX
Mar 8 02:21 AM	RAGEGUY / iMERA	Sell	$0.0₄8586	8.43 iMERA	10.97K	92.51K iMERA	$0.9418	4fvWT...ArXXe
Mar 8 02:21 AM	RAGEGUY / SOL	Sell	$0.0₄8557	0.0₅1032 SOL	13.01M	13.42 SOL	$1.11K	56sFp...JxXgp
Mar 8 02:03 AM	RAGEGUY / SOL	Sell	$0.0₄9296	0.0₅1121 SOL	1.42M	1.59 SOL	$132.26	4E3cx...D52EN
Mar 8 01:56 AM	RAGEGUY / SOL	Sell	$0.0₄9443	0.0₅1137 SOL	936.45K	1.06 SOL	$88.42	5D3Ur...k4TAr
Mar 8 01:49 AM	RAGEGUY / SOL	Buy	$0.0₄9546	0.0₅1150 SOL	1.44M	1.65 SOL	$137.43	2VTdS...jZ7hf
Mar 8 01:22 AM	RAGEGUY / iMERA	Sell	$0.0₄9684	9.53 iMERA	2.15K	20.53K iMERA	$0.2087	tszLu...v2GiA
Mar 8 01:22 AM	RAGEGUY / SOL	Buy	$0.0₄9475	0.0₅1140 SOL	2.15K	0.0₂2456 SOL	$0.2042	tszLu...v2GiA
Mar 8 01:22 AM	RAGEGUY / SOL	Sell	$0.0₄9629	0.0₅1158 SOL	4.98M	5.76 SOL	$479.25	dNvNq...sEDtb
Mar 7 11:38 PM	RAGEGUY / SOL	Sell	$0.0₃1001	0.0₅1203 SOL	1.23M	1.47 SOL	$122.56	4kiLf...JCcFe
Mar 7 11:18 PM	RAGEGUY / SOL	Sell	$0.0₃1008	0.0₅1212 SOL	1.12K	0.0₂1359 SOL	$0.1130	4jrEk...WAZrV
Mar 7 11:18 PM	RAGEGUY / iMERA	Buy	$0.0₄9859	9.67 iMERA	1.12K	10.84K iMERA	$0.1105	4jrEk...WAZrV
Mar 7 11:05 PM	RAGEGUY / SOL	Sell	$0.0₃1008	0.0₅1212 SOL	1.88K	0.0₂2279 SOL	$0.1894	2XXhL...1CUMa
Mar 7 11:05 PM	RAGEGUY / SOL	Buy	$0.0₄9754	0.0₅1173 SOL	1.88K	0.0₂2205 SOL	$0.1833	2XXhL...1CUMa
Mar 7 10:37 PM	RAGEGUY / SOL	Buy	$0.0₄9952	0.0₅1201 SOL	384.88K	0.4621 SOL	$38.30	5y5wS...XYgXE
Mar 7 10:36 PM	RAGEGUY / SOL	Sell	$0.0₄9785	0.0₅1182 SOL	4.73K	0.0₂5589 SOL	$0.4630	K1pDc...YTKQF
Mar 7 10:36 PM	RAGEGUY / iMERA	Buy	$0.0₃1087	9.14 iMERA	4.73K	43.25K iMERA	$0.5140	K1pDc...YTKQF
Mar 7 10:36 PM	RAGEGUY / SOL	Buy	$0.0₄9506	0.0₅1148 SOL	7.13M	8.18 SOL	$677.63	zXK7b...VEqWu
Mar 7 07:42 PM	RAGEGUY / SOL	Sell	$0.0₄8994	0.0₅1085 SOL	55.13K	0.0598 SOL	$4.96	4wip8...bwvkm
Mar 7 07:41 PM	RAGEGUY / SOL	Sell	$0.0₄9021	0.0₅1088 SOL	424.13K	0.4611 SOL	$38.26	2o3U4...JhT5j
Mar 7 07:11 PM	RAGEGUY / SOL	Buy	$0.0₄9193	0.0₅1105 SOL	95.49K	0.1055 SOL	$8.78	WhEGR...yAuTg
Mar 7 04:08 PM	RAGEGUY / SOL	Sell	$0.0₄8853	0.0₅1058 SOL	627.67K	0.6639 SOL	$55.57	3gkgZ...dJSSu
Mar 7 03:20 PM	RAGEGUY / iMERA	Sell	$0.0₄9338	8.82 iMERA	1.49K	13.15K iMERA	$0.1393	3twMZ...kerB9
Mar 7 03:20 PM	RAGEGUY / SOL	Sell	$0.0₄8997	0.0₅1071 SOL	1.50M	1.61 SOL	$134.95	3M92m...zEkxr
Mar 7 03:07 PM	RAGEGUY / SOL	Sell	$0.0₄9095	0.0₅1082 SOL	208.22K	0.2252 SOL	$18.94	4h94i...S8uUM
Mar 7 03:01 PM	RAGEGUY / SOL	Sell	$0.0₄9228	0.0₅1096 SOL	2.00M	2.19 SOL	$184.55	2YqqX...cWucD
Mar 7 02:22 PM	RAGEGUY / SOL	Sell	$0.0₄9338	0.0₅1114 SOL	700.00K	0.7794 SOL	$65.37	McHKQ...NTbFE
Mar 7 01:31 PM	RAGEGUY / SOL	Sell	$0.0₄9450	0.0₅1119 SOL	14.13K	0.0158 SOL	$1.33	3aTwz...8zMMN
Mar 7 12:40 PM	RAGEGUY / SOL	Sell	$0.0₄9463	0.0₅1119 SOL	1.22K	0.0₂1367 SOL	$0.1156	3B1ob...MCwdv
Mar 7 12:40 PM	RAGEGUY / iMERA	Buy	$0.0₄9337	8.88 iMERA	1.22K	10.85K iMERA	$0.1141	3B1ob...MCwdv
Mar 7 12:37 PM	RAGEGUY / SOL	Buy	$0.0₄9522	0.0₅1124 SOL	1.57M	1.77 SOL	$149.75	4b38A...cCod5
Mar 7 07:40 AM	RAGEGUY / SOL	Sell	$0.0₄9153	0.0₅1090 SOL	1.24K	0.0₂1355 SOL	$0.1138	2ndCF...27Lr9
Mar 7 07:40 AM	RAGEGUY / iMERA	Buy	$0.0₄9109	8.68 iMERA	1.24K	10.79K iMERA	$0.1133	2ndCF...27Lr9
Mar 7 06:43 AM	RAGEGUY / SOL	Buy	$0.0₄9034	0.0₅1074 SOL	108.67K	0.1166 SOL	$9.82	2pNh5...ybnfn
Mar 7 05:00 AM	RAGEGUY / SOL	Buy	$0.0₄8921	0.0₅1059 SOL	2.28M	2.42 SOL	$203.73	bwpit...sjHXg
Mar 7 04:28 AM	RAGEGUY / SOL	Sell	$0.0₄8685	0.0₅1031 SOL	39.08K	0.0403 SOL	$3.39	3LqoN...AbBLn
Mar 7 04:27 AM	RAGEGUY / SOL	Sell	$0.0₄8688	0.0₅1031 SOL	39.08K	0.0403 SOL	$3.40	325Bt...Qo7JF
Mar 7 04:27 AM	RAGEGUY / SOL	Sell	$0.0₄8694	0.0₅1032 SOL	78.16K	0.0806 SOL	$6.79	3KQRe...fhuFe
Mar 7 04:27 AM	RAGEGUY / SOL	Sell	$0.0₄8706	0.0₅1033 SOL	156.31K	0.1614 SOL	$13.61	5t7fA...qcu7k
Mar 7 04:27 AM	RAGEGUY / iMERA	Sell	$0.0₄9014	8.61 iMERA	938.91	8.08K iMERA	$0.0846	4SP3E...Mftfj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAGEGUY/SOL	6mo	$0.0₄8743	20	$1.34K	0,00%	0,00%	2.00%	$87.41K
iMERA/RAGEGUY	5mo	$0.0₄1038	3	$0.3471	-	-	0.06%	$10.37K
SOL/RAGEGUY	6mo	$84.90	1	$0.0992	-	-	0,00%	$757.58M

What is the price of Rage Guy (RAGEGUY)?

The current price for Rage Guy (RAGEGUY) on the Solana chain is $0.0₄8743. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rage Guy (RAGEGUY)?

The Fully Diluted Valuation (FDV) of Rage Guy (RAGEGUY) is $87.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rage Guy (RAGEGUY)?

You can buy Rage Guy on decentralized exchanges (DEXes) on the Solana chain. Check the Rage Guy Liquidity pools to see all available RAGEGUY trading pairs and choose the pool with the best liquidity.

What is Rage Guy (RAGEGUY) liquidity?

The total liquidity for Rage Guy (RAGEGUY) across all pools on Solana is $15.30K. Liquidity is spread across pools, providing traders with multiple options for swapping RAGEGUY.

What is RAGEGUY, Rage Guy?

Rage Guy (RAGEGUY) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAGEGUY is $0.0₄8743. Visit the Description tab for more details about this project.

How to trade RAGEGUY?

You can buy or sell RAGEGUY on the Solana chain through any of available RAGEGUY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rage Guy

Rage Guy is inspired by a popular character from a series of simplistic, crudely-drawn comics known as Rage Comics. These comics typically consist of four panels, showcasing humorous situations that evoke feelings of anger and frustration. The character is prominently featured, often depicted in a state of rage, which resonates with many readers. Originating in 2008 on the 4chan /b/ imageboard, the first Rage Guy comic portrayed a relatable incident involving a "toilet splashback." The comic's structure consists of three panels detailing the scenario, culminating in the fourth panel where Rage Guy expresses his anger through a distinctive scream, famously captioned with "FFFFFFUUUUUUUUUU-" in bold red letters. The appeal of Rage Guy lies in its relatability and the universal theme of exasperation, which has contributed to its popularity and the growth of the Rage Comics genre. As a result, Rage Guy has become an iconic figure within internet culture, representing moments of frustration and comedic rage. In the context of its token utility, Rage Guy serves to engage users within the Solana network, tapping into the vibrant community that appreciates the humor and relatability of the Rage Comics. This token aims to foster a unique ecosystem where fans can interact and celebrate the character's legacy.

RAGEGUY/SOL on PumpSwap iMERA/RAGEGUY on Raydium SOL/RAGEGUY on Raydium CLMM

Rage Guy (RAGEGUY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rage Guy

About Rage Guy