28,996,304 Pools26,720,032 Tokens

Pump.dun (DUN)

The live Pump.dun price today is $0.054295, with a 24-hour trading volume of $19.79. DUN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$746.61
24h Volume
$19.79
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Deflationary USD (DUSD) VNX Gold (VNXAU) monke (monke ) Trencher Broadcasting Company (TBC) Jupiter (JUP) Feed The People (FTP) unstable coin (USDUC) Meteora (MET) SPX6900 (Wormhole) (SPX) the imperfect coin (imperfect) BASEDD House (BASEDD)

Liquidity Pools

DUN/SOL on MeteoraDUN/DUSD on Meteora DAAM V2DUN/VNXAU on Meteora DAAM V2SOL/DUN on RaydiumDUN/monke on MeteoraDUN/TBC on Meteora DAAM V2DUN/JUP on Meteora DAAM V2FTP/DUN on Meteora DAAM V2USDUC/DUN on MeteoraDUN/MET on Meteora DAAM V2DUN/SPX on Meteora DAAM V2imperfect/DUN on MeteoraDUN/BASEDD on Meteora

Recent Transactions

  • : 222856878870 DUN for -10986537 SOL
  • : 222856878870 DUN for -5949934 VNXAU
  • : -27838670283 DUN for 1377187 SOL
  • : 27838670283 DUN for -738739 VNXAU
  • : -41779380133 DUN for 1118729798 DUSD
  • : -41779380133 DUN for 2070004 SOL
  • : -41779380133 DUN for 1141208263 DUSD
  • : -41779380133 DUN for 2070004 SOL
  • : 25685991465 DUN for -1278036 SOL
  • : -121099496847 DUN for 4107479335 DUSD

Pump.dun

Pump.dun Price (DUN)

DateMarketTypePrice (USD)PriceDUN2nd ASSETTotalTXN
Mar 10 02:57 PM
DUN / SOLBuy$0.0543430.074930 SOL222.86K0.0110 SOL$0.9676GPnq6...qtaHB
Mar 10 02:57 PM
DUN / VNXAUBuy$0.0543180.072670 VNXAU222.86K0.025950 VNXAU$0.9621GPnq6...qtaHB
Mar 10 01:29 PM
DUN / SOLSell$0.0543130.074948 SOL27.84K0.021378 SOL$0.1200BWsgZ...gbBju
Mar 10 01:29 PM
DUN / VNXAUBuy$0.0542910.072654 VNXAU27.84K0.037388 VNXAU$0.1194BWsgZ...gbBju
Mar 10 12:33 PM
DUN / DUSDSell$0.0537540.0268 DUSD41.78K1.12K DUSD$0.156853Hem...67kpM
Mar 10 12:33 PM
DUN / SOLSell$0.0542790.074955 SOL41.78K0.022071 SOL$0.178853Hem...67kpM
Mar 10 12:32 PM
DUN / DUSDSell$0.0538300.0273 DUSD41.78K1.14K DUSD$0.16004VgmG...PwTQU
Mar 10 12:32 PM
DUN / SOLSell$0.0542800.074955 SOL41.78K0.022071 SOL$0.17884VgmG...PwTQU
Mar 10 12:30 PM
DUN / SOLBuy$0.0543010.074976 SOL25.69K0.021279 SOL$0.11055gi7k...wRcbC
Mar 10 12:29 PM
DUN / DUSDSell$0.0540160.0339 DUSD121.10K4.11K DUSD$0.48633BLkZ...oZWZy
Mar 10 12:29 PM
DUN / SOLSell$0.0542830.074955 SOL121.10K0.026001 SOL$0.51863BLkZ...oZWZy
Mar 10 12:26 PM
DUN / DUSDSell$0.0542210.0365 DUSD121.10K4.42K DUSD$0.51114JE1z...rP3e3
Mar 10 12:26 PM
DUN / SOLSell$0.0542900.074955 SOL121.10K0.026001 SOL$0.51954JE1z...rP3e3
Mar 10 12:15 PM
DUN / DUSDSell$0.0542040.0393 DUSD58.88K2.32K DUSD$0.2475mUGw6...wAGys
Mar 10 12:15 PM
DUN / SOLSell$0.0542860.074955 SOL58.88K0.022918 SOL$0.2523mUGw6...wAGys
Mar 10 10:58 AM
DUN / monke Sell$0.0541760.0308 monke 57.25K1.76K monke $0.23904corv...Rzc59
Mar 10 10:20 AM
DUN / SOLSell$0.0521780.072501 SOL69.59K0.021740 SOL$0.15152Wq7p...GhCjh
Mar 10 10:16 AM
DUN / SOLSell$0.0521800.072501 SOL62.21K0.021556 SOL$0.13564nG8V...9RNA3
Mar 10 10:16 AM
DUN / SOLBuy$0.0542980.074930 SOL121.94K0.026012 SOL$0.52412cdUG...Z8q6t
Mar 10 10:16 AM
DUN / TBCBuy$0.0543350.028729 TBC121.94K1.06K TBC$0.52862cdUG...Z8q6t
Mar 10 10:15 AM
DUN / SOLBuy$0.0542990.074930 SOL122.21K0.026025 SOL$0.525361asF...GBbFG
Mar 10 10:15 AM
DUN / TBCBuy$0.0542900.028365 TBC122.21K1.02K TBC$0.524261asF...GBbFG
Mar 10 09:49 AM
DUN / SOLBuy$0.0543000.074930 SOL55.80K0.022752 SOL$0.23995gB9j...5RFyf
Mar 10 09:49 AM
DUN / monke Sell$0.0543850.0301 monke 55.80K1.68K monke $0.24475gB9j...5RFyf
Mar 10 08:32 AM
DUN / SOLBuy$0.0543030.074930 SOL111.42K0.025493 SOL$0.4794SJRjv...2TUuz
Mar 10 08:32 AM
DUN / VNXAUBuy$0.0542850.072645 VNXAU111.42K0.022947 VNXAU$0.4773SJRjv...2TUuz
Mar 10 08:22 AM
DUN / monke Buy$0.0537120.0278 monke 166.12K4.62K monke $0.61653kUek...UuHsj
Mar 10 07:33 AM
DUN / DUSDSell$0.0542870.0414 DUSD55.68K2.31K DUSD$0.23873kesG...2abkF
Mar 10 07:33 AM
DUN / VNXAUBuy$0.0542600.072635 VNXAU55.68K0.021467 VNXAU$0.23723kesG...2abkF
Mar 10 03:27 AM
DUN / FTPSell$0.0540080.0460 FTP121.10K5.57K FTP$0.48534oy8Y...gvAfx
Mar 10 03:27 AM
DUN / SOLSell$0.0542880.074955 SOL121.10K0.026001 SOL$0.51924oy8Y...gvAfx
Mar 10 03:14 AM
DUN / DUSDSell$0.0543730.0464 DUSD93.62K4.35K DUSD$0.40943Bi3m...amY77
Mar 10 03:14 AM
DUN / SOLSell$0.0542920.074955 SOL93.62K0.024639 SOL$0.40183Bi3m...amY77
Mar 10 03:13 AM
DUN / USDUCBuy$0.0538850.021929 USDUC52.13K100.53 USDUC$0.20254nQqg...WiBUd
Mar 10 03:09 AM
DUN / USDUCBuy$0.0539320.021952 USDUC27.41K53.50 USDUC$0.1078MibhQ...SBQv6
Mar 10 12:39 AM
DUN / SOLSell$0.0521440.072501 SOL29.33K0.037333 SOL$0.0629Hq3Qd...QcrkR
Mar 10 12:39 AM
DUN / DUSDBuy$0.0553170.0564 DUSD29.24K1.65K DUSD$0.1555Hq3Qd...QcrkR
Mar 9 11:36 PM
DUN / DUSDSell$0.0520650.0385 DUSD30.08K1.16K DUSD$0.06214xB9W...kMewn
Mar 9 11:36 PM
DUN / SOLSell$0.0542250.074955 SOL30.08K0.021491 SOL$0.12714xB9W...kMewn
Mar 9 11:35 PM
DUN / DUSDSell$0.0521230.0396 DUSD61.25K2.43K DUSD$0.13001tLR2...Ti6vd
Mar 9 11:35 PM
DUN / SOLSell$0.0542230.074955 SOL61.25K0.023035 SOL$0.25861tLR2...Ti6vd
Mar 9 11:31 PM
DUN / DUSDSell$0.0524190.0451 DUSD32.02K1.44K DUSD$0.077466wZu...Q9jqr
Mar 9 11:31 PM
DUN / DUSDSell$0.000.00 DUSD0.0520000.00 DUSD$0.0066wZu...Q9jqr
Mar 9 11:29 PM
DUN / DUSDSell$0.0524340.0454 DUSD25.74K1.17K DUSD$0.06264z5TT...o4ABG
Mar 9 11:29 PM
DUN / SOLSell$0.0542260.074955 SOL25.74K0.021276 SOL$0.10884z5TT...o4ABG
Mar 9 11:29 PM
DUN / DUSDSell$0.0525470.0475 DUSD90.22K4.28K DUSD$0.22975BLU1...mpb8G
Mar 9 11:29 PM
DUN / SOLSell$0.0542280.074955 SOL90.22K0.024470 SOL$0.38145BLU1...mpb8G
Mar 9 11:29 PM
DUN / SOLSell$0.0543790.075132 SOL119.52K0.026134 SOL$0.52335Gki4...Lk4z3
Mar 9 11:29 PM
DUN / JUPBuy$0.0542830.042674 JUP119.52K3.20 JUP$0.51195Gki4...Lk4z3
Mar 9 11:29 PM
DUN / SOLBuy$0.0544230.075184 SOL105.35K0.025462 SOL$0.46593buRf...nmkVs
Mar 9 11:24 PM
DUN / SOLSell$0.0542700.075000 SOL24.04K0.021202 SOL$0.1026Pqw9o...z4taL
Mar 9 11:24 PM
DUN / SOLSell$0.0520800.072435 SOL1.190.072900 SOL$0.052477Pqw9o...z4taL
Mar 9 11:24 PM
DUN / DUSDSell$0.0531130.0580 DUSD30.76K1.78K DUSD$0.09582MSKS...TQhnS
Mar 9 11:24 PM
DUN / SOLBuy$0.0542800.075012 SOL30.76K0.021542 SOL$0.13172MSKS...TQhnS
Mar 9 11:23 PM
DUN / SOLSell$0.0542470.074976 SOL24.86K0.021237 SOL$0.10564ALZo...pQC3c
Mar 9 11:23 PM
DUN / SOLBuy$0.0542690.075002 SOL24.26K0.021214 SOL$0.10363XxS9...wxLrD
Mar 9 11:19 PM
DUN / DUSDSell$0.0534140.0635 DUSD55.64K3.53K DUSD$0.18995gV8D...KunXc
Mar 9 11:19 PM
DUN / SOLSell$0.0542280.074947 SOL55.64K0.022753 SOL$0.23525gV8D...KunXc
Mar 9 11:12 PM
DUN / DUSDSell$0.0535420.0657 DUSD29.21K1.92K DUSD$0.10344kkVk...W45b4
Mar 9 11:12 PM
DUN / DUSDSell$0.000.00 DUSD0.0520000.00 DUSD$0.004kkVk...W45b4
Mar 9 11:05 PM
DUN / SOLBuy$0.0542080.074919 SOL20.72K0.021020 SOL$0.08722AQep...PrMev
Mar 9 10:32 PM
DUN / SOLBuy$0.0542420.074918 SOL55.95K0.022752 SOL$0.23735Zopr...CuXgq
Mar 9 10:32 PM
DUN / SPXBuy$0.0542210.041369 SPX55.95K0.7657 SPX$0.23615Zopr...CuXgq
Mar 9 07:47 PM
DUN / SOLBuy$0.0542600.074930 SOL56.23K0.022773 SOL$0.23953PChd...sCs1a
Mar 9 07:47 PM
DUN / METBuy$0.0542560.042654 MET56.23K1.49 MET$0.23933PChd...sCs1a
Mar 9 07:36 PM
DUN / JUPBuy$0.0542570.042631 JUP44.18K1.16 JUP$0.18805EcMC...MMZ6C
Mar 9 07:36 PM
DUN / JUPBuy$0.0542390.042620 JUP0.07630.052000 JUP$0.0632365EcMC...MMZ6C
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542590.072626 VNXAU80.97K0.022126 VNXAU$0.3448MZccL...oQpWa
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542430.072616 VNXAU74.77K0.021956 VNXAU$0.31724sqeA...UBHQz
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542310.072609 VNXAU43.81K0.021143 VNXAU$0.18543CS3o...TtCPB
Mar 9 07:21 PM
DUN / VNXAUBuy$0.0542150.072599 VNXAU111.48K0.022897 VNXAU$0.4699DQgHe...xSqQQ
Mar 9 06:50 PM
DUN / SOLSell$0.0521320.072501 SOL43.86K0.021097 SOL$0.0935k3cvU...bdEwH
Mar 9 05:57 PM
DUN / SOLBuy$0.0542100.074930 SOL56.17K0.022770 SOL$0.23653Kbdz...N87bp
Mar 9 05:57 PM
DUN / JUPBuy$0.0541970.042584 JUP56.17K1.45 JUP$0.23573Kbdz...N87bp
Mar 9 05:12 PM
DUN / SOLBuy$0.0542010.074930 SOL112.05K0.025524 SOL$0.47063FEvf...i4rQA
Mar 9 05:12 PM
DUN / VNXAUBuy$0.0541860.072585 VNXAU112.05K0.022896 VNXAU$0.46903FEvf...i4rQA
Mar 9 04:48 PM
DUN / SOLSell$0.0541770.074908 SOL28.23K0.021386 SOL$0.11792zuop...smqJi
Mar 9 04:48 PM
DUN / Fartcoin Sell$0.0541200.042800 Fartcoin 28.23K0.7903 Fartcoin $0.11632zuop...smqJi
Mar 9 01:35 PM
DUN / SOLBuy$0.0542040.074930 SOL112.24K0.025534 SOL$0.47183Ln1h...3tZqn
Mar 9 01:35 PM
DUN / VNXAUBuy$0.0541950.072571 VNXAU112.24K0.022886 VNXAU$0.47083Ln1h...3tZqn
Mar 9 10:49 AM
DUN / SOLBuy$0.0541250.074930 SOL192.50K0.029490 SOL$0.79392mKqj...NoC8f
Mar 9 09:29 AM
DUN / SOLBuy$0.0541460.074932 SOL56.28K0.022776 SOL$0.23333WK1c...mMiq3
Mar 9 09:29 AM
DUN / METBuy$0.0541220.042627 MET56.28K1.48 MET$0.23203WK1c...mMiq3
Mar 9 05:36 AM
DUN / SOLBuy$0.0541410.074943 SOL56.19K0.022778 SOL$0.23264BFDv...Fr66e
Mar 9 05:36 AM
DUN / METBuy$0.0541230.042601 MET56.19K1.46 MET$0.23174BFDv...Fr66e
Mar 9 03:24 AM
DUN / SOLBuy$0.0541270.074943 SOL28.06K0.021387 SOL$0.11585NCRb...5S7gS
Mar 9 03:24 AM
DUN / Fartcoin Sell$0.0541190.042776 Fartcoin 28.06K0.7788 Fartcoin $0.11565NCRb...5S7gS
Mar 8 10:04 PM
DUN / VNXAUSell$0.0540440.072483 VNXAU343.09K0.028518 VNXAU$1.395rHgx...Go7iY
Mar 8 08:11 PM
DUN / DUSDBuy$0.0540350.0755 DUSD28.77K2.17K DUSD$0.11612gDKi...hz3fb
Mar 8 08:11 PM
DUN / DUSDBuy$0.0541090.0769 DUSD0.0426000.052000 DUSD$0.0910692gDKi...hz3fb
Mar 8 06:16 PM
DUN / SOLBuy$0.0540280.074943 SOL28.10K0.021389 SOL$0.1132c7zsU...yB9Ux
Mar 8 06:16 PM
DUN / monke Sell$0.0540290.0315 monke 28.10K884.77 monke $0.1132c7zsU...yB9Ux
Mar 8 06:04 PM
DUN / monke Sell$0.0539650.0307 monke 100.54K3.09K monke $0.3986yRsyR...iRH5B
Mar 8 04:50 PM
DUN / SOLBuy$0.0540230.074943 SOL56.02K0.022769 SOL$0.22532hK8E...Sw9Md
Mar 8 04:50 PM
DUN / SPXBuy$0.0540080.041349 SPX56.02K0.7555 SPX$0.22452hK8E...Sw9Md
Mar 8 01:42 PM
DUN / VNXAUSell$0.0540630.072509 VNXAU93.02K0.022334 VNXAU$0.3779r43RG...vuHaT
Mar 8 07:14 AM
DUN / SOLBuy$0.0540980.074943 SOL29.88K0.021477 SOL$0.12244dBqt...Dfzgy
Mar 8 07:14 AM
DUN / SPXBuy$0.0540740.041334 SPX29.80K0.3975 SPX$0.12144dBqt...Dfzgy
Mar 8 03:18 AM
DUN / SOLBuy$0.0540850.074943 SOL346.93K0.0171 SOL$1.42DKecD...DoTes
Mar 8 03:18 AM
DUN / PPBuy$0.000.021696 PP346.93K588.13 PP$0.00DKecD...DoTes