28,953,245 Pools26,677,998 Tokens

Pump.dun (DUN)

The live Pump.dun price today is $0.054288, with a 24-hour trading volume of $12.49. DUN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$744.66
24h Volume
$12.49
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) VNX Gold (VNXAU) Deflationary USD (DUSD) Jupiter (JUP) Meteora (MET) unstable coin (USDUC) SPX6900 (Wormhole) (SPX) Fartcoin (Fartcoin ) the imperfect coin (imperfect) BASEDD House (BASEDD) rasmr (rasmr)

Liquidity Pools

DUN/SOL on MeteoraDUN/VNXAU on Meteora DAAM V2SOL/DUN on RaydiumDUN/DUSD on Meteora DAAM V2DUN/JUP on Meteora DAAM V2DUN/MET on Meteora DAAM V2USDUC/DUN on MeteoraDUN/SPX on Meteora DAAM V2Fartcoin /DUN on Meteoraimperfect/DUN on MeteoraDUN/BASEDD on MeteoraDUN/rasmr on Meteora

Recent Transactions

  • : -93619931402 DUN for 4345162060 DUSD
  • : -93619931402 DUN for 4638498 SOL
  • : 52131134897 DUN for -100532457 USDUC
  • : 27406152222 DUN for -53496697 USDUC
  • : -27739020467 DUN for 6831215593 imperfect
  • : -29331186629 DUN for 733298 SOL
  • : 29241171866 DUN for -1648748965 DUSD
  • : -30083902259 DUN for 1158665278 DUSD
  • : -30083902259 DUN for 1490539 SOL
  • : -61245478574 DUN for 2426354368 DUSD

Pump.dun

Pump.dun Price (DUN)

DateMarketTypePrice (USD)PriceDUN2nd ASSETTotalTXN
Mar 10 03:14 AM
DUN / DUSDSell$0.0543730.0464 DUSD93.62K4.35K DUSD$0.40943Bi3m...amY77
Mar 10 03:14 AM
DUN / SOLSell$0.0542920.074955 SOL93.62K0.024639 SOL$0.40183Bi3m...amY77
Mar 10 03:13 AM
DUN / USDUCBuy$0.0538850.021929 USDUC52.13K100.53 USDUC$0.20254nQqg...WiBUd
Mar 10 03:09 AM
DUN / USDUCBuy$0.0539320.021952 USDUC27.41K53.50 USDUC$0.1078MibhQ...SBQv6
Mar 10 03:09 AM
DUN / imperfectSell$0.000.2463 imperfect27.74K6.83K imperfect$0.00MibhQ...SBQv6
Mar 10 12:39 AM
DUN / SOLSell$0.0521440.072501 SOL29.33K0.037333 SOL$0.0629Hq3Qd...QcrkR
Mar 10 12:39 AM
DUN / DUSDBuy$0.0553170.0564 DUSD29.24K1.65K DUSD$0.1555Hq3Qd...QcrkR
Mar 9 11:36 PM
DUN / DUSDSell$0.0520650.0385 DUSD30.08K1.16K DUSD$0.06214xB9W...kMewn
Mar 9 11:36 PM
DUN / SOLSell$0.0542250.074955 SOL30.08K0.021491 SOL$0.12714xB9W...kMewn
Mar 9 11:35 PM
DUN / DUSDSell$0.0521230.0396 DUSD61.25K2.43K DUSD$0.13001tLR2...Ti6vd
Mar 9 11:35 PM
DUN / SOLSell$0.0542230.074955 SOL61.25K0.023035 SOL$0.25861tLR2...Ti6vd
Mar 9 11:31 PM
DUN / DUSDSell$0.0524190.0451 DUSD32.02K1.44K DUSD$0.077466wZu...Q9jqr
Mar 9 11:31 PM
DUN / DUSDSell$0.000.00 DUSD0.0520000.00 DUSD$0.0066wZu...Q9jqr
Mar 9 11:29 PM
DUN / DUSDSell$0.0524340.0454 DUSD25.74K1.17K DUSD$0.06264z5TT...o4ABG
Mar 9 11:29 PM
DUN / SOLSell$0.0542260.074955 SOL25.74K0.021276 SOL$0.10884z5TT...o4ABG
Mar 9 11:29 PM
DUN / DUSDSell$0.0525470.0475 DUSD90.22K4.28K DUSD$0.22975BLU1...mpb8G
Mar 9 11:29 PM
DUN / SOLSell$0.0542280.074955 SOL90.22K0.024470 SOL$0.38145BLU1...mpb8G
Mar 9 11:29 PM
DUN / SOLSell$0.0543790.075132 SOL119.52K0.026134 SOL$0.52335Gki4...Lk4z3
Mar 9 11:29 PM
DUN / JUPBuy$0.0542830.042674 JUP119.52K3.20 JUP$0.51195Gki4...Lk4z3
Mar 9 11:29 PM
DUN / SOLBuy$0.0544230.075184 SOL105.35K0.025462 SOL$0.46593buRf...nmkVs
Mar 9 11:24 PM
DUN / SOLSell$0.0542700.075000 SOL24.04K0.021202 SOL$0.1026Pqw9o...z4taL
Mar 9 11:24 PM
DUN / SOLSell$0.0520800.072435 SOL1.190.072900 SOL$0.052477Pqw9o...z4taL
Mar 9 11:24 PM
DUN / DUSDSell$0.0531130.0580 DUSD30.76K1.78K DUSD$0.09582MSKS...TQhnS
Mar 9 11:24 PM
DUN / SOLBuy$0.0542800.075012 SOL30.76K0.021542 SOL$0.13172MSKS...TQhnS
Mar 9 11:23 PM
DUN / SOLSell$0.0542470.074976 SOL24.86K0.021237 SOL$0.10564ALZo...pQC3c
Mar 9 11:23 PM
DUN / SOLBuy$0.0542690.075002 SOL24.26K0.021214 SOL$0.10363XxS9...wxLrD
Mar 9 11:19 PM
DUN / DUSDSell$0.0534140.0635 DUSD55.64K3.53K DUSD$0.18995gV8D...KunXc
Mar 9 11:19 PM
DUN / SOLSell$0.0542280.074947 SOL55.64K0.022753 SOL$0.23525gV8D...KunXc
Mar 9 11:12 PM
DUN / DUSDSell$0.0535420.0657 DUSD29.21K1.92K DUSD$0.10344kkVk...W45b4
Mar 9 11:12 PM
DUN / DUSDSell$0.000.00 DUSD0.0520000.00 DUSD$0.004kkVk...W45b4
Mar 9 11:05 PM
DUN / SOLBuy$0.0542080.074919 SOL20.72K0.021020 SOL$0.08722AQep...PrMev
Mar 9 10:32 PM
DUN / SOLBuy$0.0542420.074918 SOL55.95K0.022752 SOL$0.23735Zopr...CuXgq
Mar 9 10:32 PM
DUN / SPXBuy$0.0542210.041369 SPX55.95K0.7657 SPX$0.23615Zopr...CuXgq
Mar 9 07:47 PM
DUN / SOLBuy$0.0542600.074930 SOL56.23K0.022773 SOL$0.23953PChd...sCs1a
Mar 9 07:47 PM
DUN / METBuy$0.0542560.042654 MET56.23K1.49 MET$0.23933PChd...sCs1a
Mar 9 07:36 PM
DUN / JUPBuy$0.0542570.042631 JUP44.18K1.16 JUP$0.18805EcMC...MMZ6C
Mar 9 07:36 PM
DUN / JUPBuy$0.0542390.042620 JUP0.07630.052000 JUP$0.0632365EcMC...MMZ6C
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542590.072626 VNXAU80.97K0.022126 VNXAU$0.3448MZccL...oQpWa
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542430.072616 VNXAU74.77K0.021956 VNXAU$0.31724sqeA...UBHQz
Mar 9 07:25 PM
DUN / VNXAUBuy$0.0542310.072609 VNXAU43.81K0.021143 VNXAU$0.18543CS3o...TtCPB
Mar 9 07:21 PM
DUN / VNXAUBuy$0.0542150.072599 VNXAU111.48K0.022897 VNXAU$0.4699DQgHe...xSqQQ
Mar 9 06:50 PM
DUN / SOLSell$0.0521320.072501 SOL43.86K0.021097 SOL$0.0935k3cvU...bdEwH
Mar 9 05:57 PM
DUN / SOLBuy$0.0542100.074930 SOL56.17K0.022770 SOL$0.23653Kbdz...N87bp
Mar 9 05:57 PM
DUN / JUPBuy$0.0541970.042584 JUP56.17K1.45 JUP$0.23573Kbdz...N87bp
Mar 9 05:12 PM
DUN / SOLBuy$0.0542010.074930 SOL112.05K0.025524 SOL$0.47063FEvf...i4rQA
Mar 9 05:12 PM
DUN / VNXAUBuy$0.0541860.072585 VNXAU112.05K0.022896 VNXAU$0.46903FEvf...i4rQA
Mar 9 04:48 PM
DUN / SOLSell$0.0541770.074908 SOL28.23K0.021386 SOL$0.11792zuop...smqJi
Mar 9 04:48 PM
DUN / Fartcoin Sell$0.0541200.042800 Fartcoin 28.23K0.7903 Fartcoin $0.11632zuop...smqJi
Mar 9 01:35 PM
DUN / SOLBuy$0.0542040.074930 SOL112.24K0.025534 SOL$0.47183Ln1h...3tZqn
Mar 9 01:35 PM
DUN / VNXAUBuy$0.0541950.072571 VNXAU112.24K0.022886 VNXAU$0.47083Ln1h...3tZqn
Mar 9 10:49 AM
DUN / SOLBuy$0.0541250.074930 SOL192.50K0.029490 SOL$0.79392mKqj...NoC8f
Mar 9 09:29 AM
DUN / SOLBuy$0.0541460.074932 SOL56.28K0.022776 SOL$0.23333WK1c...mMiq3
Mar 9 09:29 AM
DUN / METBuy$0.0541220.042627 MET56.28K1.48 MET$0.23203WK1c...mMiq3
Mar 9 05:36 AM
DUN / SOLBuy$0.0541410.074943 SOL56.19K0.022778 SOL$0.23264BFDv...Fr66e
Mar 9 05:36 AM
DUN / METBuy$0.0541230.042601 MET56.19K1.46 MET$0.23174BFDv...Fr66e
Mar 9 03:24 AM
DUN / SOLBuy$0.0541270.074943 SOL28.06K0.021387 SOL$0.11585NCRb...5S7gS
Mar 9 03:24 AM
DUN / Fartcoin Sell$0.0541190.042776 Fartcoin 28.06K0.7788 Fartcoin $0.11565NCRb...5S7gS
Mar 8 10:04 PM
DUN / VNXAUSell$0.0540440.072483 VNXAU343.09K0.028518 VNXAU$1.395rHgx...Go7iY
Mar 8 08:11 PM
DUN / DUSDBuy$0.0540350.0755 DUSD28.77K2.17K DUSD$0.11612gDKi...hz3fb
Mar 8 08:11 PM
DUN / DUSDBuy$0.0541090.0769 DUSD0.0426000.052000 DUSD$0.0910692gDKi...hz3fb
Mar 8 06:16 PM
DUN / SOLBuy$0.0540280.074943 SOL28.10K0.021389 SOL$0.1132c7zsU...yB9Ux
Mar 8 04:50 PM
DUN / SOLBuy$0.0540230.074943 SOL56.02K0.022769 SOL$0.22532hK8E...Sw9Md
Mar 8 04:50 PM
DUN / SPXBuy$0.0540080.041349 SPX56.02K0.7555 SPX$0.22452hK8E...Sw9Md
Mar 8 01:42 PM
DUN / VNXAUSell$0.0540630.072509 VNXAU93.02K0.022334 VNXAU$0.3779r43RG...vuHaT
Mar 8 07:14 AM
DUN / SOLBuy$0.0540980.074943 SOL29.88K0.021477 SOL$0.12244dBqt...Dfzgy
Mar 8 07:14 AM
DUN / SPXBuy$0.0540740.041334 SPX29.80K0.3975 SPX$0.12144dBqt...Dfzgy
Mar 8 03:18 AM
DUN / SOLBuy$0.0540850.074943 SOL346.93K0.0171 SOL$1.42DKecD...DoTes
Mar 8 03:18 AM
DUN / PPBuy$0.000.021696 PP346.93K588.13 PP$0.00DKecD...DoTes
Mar 7 11:04 PM
DUN / SOLBuy$0.0541080.074943 SOL27.40K0.021355 SOL$0.11252qirA...nM3VS
Mar 7 11:04 PM
DUN / Fartcoin Sell$0.0540300.042753 Fartcoin 27.40K0.7543 Fartcoin $0.11042qirA...nM3VS
Mar 7 10:34 PM
DUN / SOLBuy$0.0540920.074943 SOL27.42K0.021356 SOL$0.11225nakC...RKHAH
Mar 7 10:21 PM
DUN / SOLBuy$0.0541090.074943 SOL29.59K0.021463 SOL$0.12163sGGv...McWJ1
Mar 7 10:21 PM
DUN / Fartcoin Sell$0.0540350.042730 Fartcoin 29.59K0.8078 Fartcoin $0.11943sGGv...McWJ1
Mar 7 07:24 PM
DUN / SOLBuy$0.0541030.074943 SOL27.36K0.021353 SOL$0.112262fYY...EYra5
Mar 7 07:21 PM
DUN / SOLSell$0.0541240.074965 SOL1.10M0.0547 SOL$4.542DGr1...m8roy
Mar 7 04:18 PM
DUN / SOLBuy$0.0541220.074930 SOL27.56K0.021359 SOL$0.1136FErav...zGwDh
Mar 7 08:54 AM
DUN / Fartcoin Sell$0.0541300.042701 Fartcoin 42.39K1.14 Fartcoin $0.17512WsV9...BRgjb
Mar 7 03:41 AM
DUN / SOLBuy$0.0541690.074930 SOL25.59K0.021262 SOL$0.10662sTKi...yGvin
Mar 7 03:41 AM
DUN / Fartcoin Sell$0.0541240.042674 Fartcoin 25.59K0.6841 Fartcoin $0.10552sTKi...yGvin
Mar 7 02:42 AM
DUN / SOLBuy$0.0541680.074930 SOL25.53K0.021259 SOL$0.10645dwqp...5xBuS
Mar 6 06:27 PM
DUN / TBCSell$0.0539960.027030 TBC163.41K1.15K TBC$0.652921CA9...92RWp
Mar 6 06:27 PM
DUN / SOLSell$0.0542020.074955 SOL163.41K0.028097 SOL$0.686621CA9...92RWp
Mar 6 06:09 PM
DUN / TBCSell$0.0541380.027296 TBC72.42K528.36 TBC$0.29965bFr3...g4CsR
Mar 6 06:09 PM
DUN / TBCSell$0.000.00 TBC0.0520000.00 TBC$0.005bFr3...g4CsR
Mar 6 05:52 PM
DUN / TBCSell$0.0537060.028040 TBC525.45K4.22K TBC$1.954Wn2J...G58PX
Mar 6 05:52 PM
DUN / SOLSell$0.0521000.072497 SOL26.030.066500 SOL$0.0454664Wn2J...G58PX
Mar 6 04:30 PM
DUN / SOLBuy$0.0541730.074930 SOL15.42K0.037601 SOL$0.06434QXjv...XynTt
Mar 6 03:54 PM
DUN / TBCSell$0.0540400.028935 TBC98.81K882.75 TBC$0.39918pWyK...ft8oF
Mar 6 03:54 PM
DUN / SOLSell$0.0541830.074955 SOL98.81K0.024896 SOL$0.41328pWyK...ft8oF
Mar 6 03:53 PM
DUN / TBCSell$0.0541740.029236 TBC88.66K818.77 TBC$0.37002yzUi...wjR7U
Mar 6 03:53 PM
DUN / SOLSell$0.0541740.074948 SOL88.66K0.024387 SOL$0.37002yzUi...wjR7U
Mar 6 03:52 PM
DUN / SOLBuy$0.0541510.074927 SOL221.57K0.0109 SOL$0.9197PkcCD...kuUt2
Mar 6 03:49 PM
DUN / VNXAUSell$0.0542020.072546 VNXAU514.35K0.0131 VNXAU$2.16563Hm...3zCau
Mar 6 03:35 PM
DUN / SOLBuy$0.0541930.074932 SOL28.27K0.021394 SOL$0.11854Nkhc...JzE7V
Mar 6 03:13 PM
DUN / SOLBuy$0.0541600.074918 SOL15.21K0.037481 SOL$0.063362dEj...7H4qu
Mar 6 03:13 PM
DUN / SOLSell$0.0541510.074907 SOL28.03K0.021376 SOL$0.11633pb1B...7yqPH
Mar 6 02:55 PM
DUN / VNXAUSell$0.0541850.072594 VNXAU257.48K0.026680 VNXAU$1.084Bf7J...mR1DF
Mar 6 02:55 PM
DUN / SOLSell$0.0541640.074943 SOL257.48K0.0127 SOL$1.074Bf7J...mR1DF
Mar 6 02:24 PM
DUN / SOLBuy$0.0541900.074918 SOL16.35K0.038040 SOL$0.0685rtC8p...p259v
Mar 6 02:11 PM
DUN / VNXAUSell$0.0542340.072618 VNXAU109.90K0.022877 VNXAU$0.46532kefb...trf4c