SOL/DUN Pool
The live SOL/DUN price today is $85.32, with a 24-hour trading volume of $1.64. This pair has changed 0.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.8494
- 24h Sell Volume
- $0.7883
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) Pump.dun (DUN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6133252 SOL for -119522823962 DUN
- : -5461059 SOL for 105354434659 DUN
- : 1201875 SOL for -24040320075 DUN
- : -1541825 SOL for 30764654243 DUN
- : 1236746 SOL for -24856519552 DUN
- : -1213256 SOL for 24258226498 DUN
- : -1019269 SOL for 20724941400 DUN
- : 1385290 SOL for -28229585070 DUN
- : -1393960 SOL for 28266140637 DUN
- : 1375047 SOL for -28025214313 DUN
SOL / DUN
SOL/DUN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DUN) | SOL | DUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:29 PM | Buy | $85.32 | 19.49M | 0.026134 | 119.52K | $0.5233 | 5Gki4...Lk4z3 |
Mar 9 11:29 PM | Sell | $85.32 | 19.29M | 0.025462 | 105.35K | $0.4659 | 3buRf...nmkVs |
Mar 9 11:24 PM | Buy | $85.40 | 20.00M | 0.021202 | 24.04K | $0.1026 | Pqw9o...z4taL |
Mar 9 11:24 PM | Sell | $85.40 | 19.95M | 0.021542 | 30.76K | $0.1317 | 2MSKS...TQhnS |
Mar 9 11:23 PM | Buy | $85.35 | 20.10M | 0.021237 | 24.86K | $0.1056 | 4ALZo...pQC3c |
Mar 9 11:23 PM | Sell | $85.35 | 19.99M | 0.021214 | 24.26K | $0.1036 | 3XxS9...wxLrD |
Mar 9 11:05 PM | Sell | $85.54 | 20.33M | 0.021020 | 20.72K | $0.0872 | 2AQep...PrMev |
Mar 9 04:48 PM | Buy | $85.11 | 20.38M | 0.021386 | 28.23K | $0.1179 | 2zuop...smqJi |
Mar 6 03:35 PM | Sell | $85.00 | 20.28M | 0.021394 | 28.27K | $0.1185 | 4Nkhc...JzE7V |
Mar 6 03:13 PM | Buy | $84.58 | 20.38M | 0.021376 | 28.03K | $0.1163 | 3pb1B...7yqPH |
Mar 6 12:10 PM | Sell | $86.31 | 20.27M | 0.021342 | 27.19K | $0.1157 | vaHSR...ho1Sq |
Mar 6 07:09 AM | Buy | $88.10 | 20.42M | 0.021068 | 21.80K | $0.0941 | T1jfW...ymycy |
Mar 6 12:26 AM | Sell | $88.81 | 20.34M | 0.021231 | 25.02K | $0.1093 | 47v3d...q4jfi |
Mar 5 11:28 PM | Buy | $89.12 | 20.45M | 0.021187 | 24.26K | $0.1057 | Bi26z...JC2V5 |
Mar 5 11:27 PM | Sell | $89.08 | 20.32M | 0.021036 | 21.04K | $0.0922 | kLkcy...erPb3 |
Mar 5 11:27 PM | Sell | $89.08 | 20.62M | 0.039020 | 18.60K | $0.0803 | 64Y68...cHTJH |
Mar 5 11:27 PM | Buy | $89.08 | 20.09M | 0.025036 | 101.17K | $0.4485 | 4vXkX...74e3f |
Mar 5 11:27 PM | Sell | $89.08 | 19.63M | 0.022650 | 52.03K | $0.2361 | iG7jx...vuqQW |
Mar 4 09:50 PM | Buy | $92.36 | 19.97M | 0.021034 | 20.63K | $0.0954 | 2bXxA...Xnto4 |
Mar 4 09:50 PM | Buy | $92.36 | 19.76M | 0.034001 | 7.90K | $0.0370 | s4r5U...UoeMf |
