RAGEGUY/SOL Pool
The live RAGEGUY/SOL price today is $0.048743, with a 24-hour trading volume of $1.34K. This pair has changed 2.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048743
- 24h Volume
- $1.34K
- 24h Buy Volume
- $641.65
- 24h Sell Volume
- $703.05
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- 2.00%
Tokens in this pool
Rage Guy (RAGEGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -620011133 RAGEGUY for 632345 SOL
- : -152129718000 RAGEGUY for 155292081 SOL
- : -75042584672 RAGEGUY for 76702087 SOL
- : -631296481002 RAGEGUY for 647871432 SOL
- : 171647396914 RAGEGUY for -178222298 SOL
- : -501090853332 RAGEGUY for 513282571 SOL
- : 326819393654 RAGEGUY for -339852398 SOL
- : 393150866313 RAGEGUY for -406586122 SOL
- : 791756267000 RAGEGUY for -813289492 SOL
- : -500000000000 RAGEGUY for 505577015 SOL
RAGEGUY / SOL
RAGEGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAGEGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:15 AM | Sell | $0.048743 | 0.051020 | 620.01 | 0.036324 | $0.0542 | 5pjVY...sca7q |
Mar 10 12:04 AM | Sell | $0.048678 | 0.051021 | 152.13K | 0.1553 | $13.20 | 5HkzN...GmbKM |
Mar 9 11:13 PM | Sell | $0.048752 | 0.051023 | 75.04K | 0.0767 | $6.57 | 3rTb6...FyXv9 |
Mar 9 11:13 PM | Sell | $0.048788 | 0.051027 | 631.30K | 0.6479 | $55.47 | 7nyKZ...g93cZ |
Mar 9 09:47 PM | Buy | $0.048927 | 0.051039 | 171.65K | 0.1782 | $15.32 | 2cPWz...p4pzz |
Mar 9 07:59 PM | Sell | $0.048806 | 0.051025 | 501.09K | 0.5133 | $44.13 | 3nSjP...78wop |
Mar 9 07:28 PM | Buy | $0.049010 | 0.051040 | 326.82K | 0.3399 | $29.45 | 5GXz3...DupND |
Mar 9 05:19 PM | Buy | $0.048805 | 0.051035 | 393.15K | 0.4066 | $34.62 | 1yjMn...1zga8 |
Mar 9 05:18 PM | Buy | $0.048753 | 0.051028 | 791.76K | 0.8133 | $69.29 | 3UU9N...3pjWH |
Mar 9 03:30 PM | Sell | $0.048614 | 0.051012 | 500.00K | 0.5056 | $43.07 | Kq9nq...x3p4Q |
Mar 9 01:01 PM | Sell | $0.048542 | 0.051016 | 335.13K | 0.3405 | $28.63 | 37PJa...TNAiH |
Mar 9 12:56 PM | Sell | $0.048552 | 0.051019 | 16.33K | 0.0166 | $1.40 | f7SLN...Abnyh |
Mar 9 09:28 AM | Buy | $0.048679 | 0.051033 | 1.19K | 0.021230 | $0.1033 | RiP1a...XxNGq |
Mar 9 09:11 AM | Sell | $0.048687 | 0.051042 | 3.95M | 4.11 | $343.18 | 2B78K...qBCAc |
Mar 9 08:18 AM | Sell | $0.048877 | 0.051066 | 2.14K | 0.022285 | $0.1903 | 4d1QE...xJ2pZ |
Mar 9 08:18 AM | Buy | $0.048800 | 0.051057 | 3.95M | 4.17 | $347.62 | 4fYQg...HJ87g |
Mar 9 08:09 AM | Buy | $0.048510 | 0.051023 | 1.71M | 1.74 | $145.25 | 341ZF...ufmz3 |
Mar 9 04:22 AM | Sell | $0.048412 | 0.051010 | 1.92M | 1.93 | $161.23 | 5BWKd...tjzwZ |
Mar 9 03:36 AM | Sell | $0.048508 | 0.051019 | 69.03K | 0.0703 | $5.87 | 38F99...tQLsY |
Mar 9 03:14 AM | Sell | $0.048571 | 0.051019 | 685.16 | 0.036981 | $0.0587 | 2TZ39...BhsFq |