RandyCoin

RandyCoin Price (RNDY)

Date	Market	Type	Price (USD)	Price	RNDY	2nd ASSET	Total	TXN
Mar 9 02:38 PM	RNDY / SOL	Sell	$0.0₄3325	0.0₆3897 SOL	76.82K	0.0299 SOL	$2.55	EcDBT...x3Wdq
Mar 9 02:07 PM	RNDY / SOL	Sell	$0.0₄3309	0.0₆3899 SOL	34.24K	0.0133 SOL	$1.13	3wqT4...MUxjw
Mar 9 02:07 PM	RNDY / RCON	Buy	$0.0₄3316	0.2355 RCON	34.24K	8.06K RCON	$1.14	3wqT4...MUxjw
Mar 9 02:07 PM	RNDY / SOL	Buy	$0.0₄3286	0.0₆3873 SOL	4.21M	1.63 SOL	$138.18	2xoMM...XGvcB
Mar 9 01:38 PM	RNDY / SOL	Sell	$0.0₄3223	0.0₆3802 SOL	3.02M	1.15 SOL	$97.35	3pYJ9...ZToXn
Mar 8 11:30 PM	RNDY / SOL	Buy	$0.0₄3191	0.0₆3884 SOL	1.21M	0.4717 SOL	$38.75	zSKfP...n28Da
Mar 8 10:56 PM	RNDY / SOL	Buy	$0.0₄3146	0.0₆3842 SOL	1.09M	0.4184 SOL	$34.26	3MMyC...DbH3Z
Mar 8 04:10 PM	RNDY / SOL	Sell	$0.0₄3099	0.0₆3774 SOL	10.00K	0.0₂3774 SOL	$0.3099	5sqNW...7tVHS
Mar 8 03:56 PM	RNDY / SOL	Sell	$0.0₄3096	0.0₆3774 SOL	1.29K	0.0₃4869 SOL	$0.0399	3E5Uz...K8ZXi
Mar 8 03:54 PM	RNDY / SOL	Sell	$0.0₄3089	0.0₆3775 SOL	9.95K	0.0₂3756 SOL	$0.3073	5BeHZ...sS5vM
Mar 8 03:52 PM	RNDY / SOL	Sell	$0.0₄3092	0.0₆3775 SOL	9.90K	0.0₂3737 SOL	$0.3061	418uj...1YWLB
Mar 8 02:57 PM	RNDY / SOL	Buy	$0.0₄3146	0.0₆3821 SOL	155.72K	0.0595 SOL	$4.90	5RKx7...8F47z
Mar 8 02:53 PM	RNDY / SOL	Sell	$0.0₄3103	0.0₆3770 SOL	594.90	0.0₃2243 SOL	$0.0185	jq4ip...trPwc
Mar 8 02:43 PM	RNDY / SOL	Sell	$0.0₄3098	0.0₆3780 SOL	598.31K	0.2261 SOL	$18.54	5Ln31...rKLQd
Mar 8 10:13 AM	RNDY / SOL	Sell	$0.0₄3163	0.0₆3791 SOL	49.58	0.0₄1879 SOL	$0.0₂1568	RVzBu...cHsuD
Mar 8 10:06 AM	RNDY / SOL	Sell	$0.0₄3159	0.0₆3791 SOL	99.15	0.0₄3758 SOL	$0.0₂3132	267mF...ryJMe
Mar 8 07:12 AM	RNDY / SOL	Sell	$0.0₄3141	0.0₆3791 SOL	109.06	0.0₄4134 SOL	$0.0₂3426	2tw5a...xw2pd
Mar 8 07:11 AM	RNDY / SOL	Sell	$0.0₄3140	0.0₆3791 SOL	109.06	0.0₄4134 SOL	$0.0₂3425	AWPkT...wqQmw
Mar 8 04:46 AM	RNDY / SOL	Sell	$0.0₄3119	0.0₆3791 SOL	25.00K	0.0₂9477 SOL	$0.7797	2nyRy...7QdH8
Mar 8 04:18 AM	RNDY / SOL	Buy	$0.0₄3166	0.0₆3840 SOL	15.78K	0.0₂6059 SOL	$0.4995	4iEpd...bzLK2
Mar 8 02:49 AM	RNDY / SOL	Buy	$0.0₄3170	0.0₆3838 SOL	127.63K	0.0490 SOL	$4.04	2ar64...fsxR5
Mar 8 12:37 AM	RNDY / SOL	Buy	$0.0₄3185	0.0₆3833 SOL	115.34K	0.0442 SOL	$3.67	5GoUB...We6hm
Mar 7 11:29 PM	RNDY / SOL	Sell	$0.0₄3146	0.0₆3783 SOL	4.06K	0.0₂1535 SOL	$0.1277	3muZN...Qcjyh
Mar 7 11:12 PM	RNDY / RCON	Sell	$0.0₄3243	0.2291 RCON	12.83K	2.94K RCON	$0.4159	4j6ge...AwKpy
Mar 7 11:12 PM	RNDY / SOL	Buy	$0.0₄3185	0.0₆3831 SOL	12.83K	0.0₂4914 SOL	$0.4085	4j6ge...AwKpy
Mar 7 11:02 PM	RNDY / RCON	Sell	$0.0₄3232	0.2294 RCON	12.67K	2.91K RCON	$0.4096	WPdWH...hx9Zv
Mar 7 11:02 PM	RNDY / SOL	Buy	$0.0₄3182	0.0₆3831 SOL	12.67K	0.0₂4854 SOL	$0.4031	WPdWH...hx9Zv
Mar 7 11:02 PM	RNDY / RCON	Sell	$0.0₄3227	0.2291 RCON	13.82K	3.17K RCON	$0.4459	2eACd...obx4L
Mar 7 11:02 PM	RNDY / SOL	Buy	$0.0₄3177	0.0₆3830 SOL	13.82K	0.0₂5293 SOL	$0.4389	2eACd...obx4L
Mar 7 11:01 PM	RNDY / RCON	Sell	$0.0₄3243	0.2302 RCON	5.88K	1.35K RCON	$0.1905	5Jxuv...Aowwm
Mar 7 11:01 PM	RNDY / SOL	Buy	$0.0₄3176	0.0₆3830 SOL	5.88K	0.0₂2250 SOL	$0.1866	5Jxuv...Aowwm
Mar 7 11:01 PM	RNDY / RCON	Sell	$0.0₄3263	0.2316 RCON	18.39K	4.26K RCON	$0.6001	54SiT...Q6Q1K
Mar 7 11:01 PM	RNDY / RCON	Sell	$0.0₄3289	0.2334 RCON	48.57K	11.34K RCON	$1.60	5Q9PT...UN6f3
Mar 7 11:01 PM	RNDY / SOL	Buy	$0.0₄3175	0.0₆3828 SOL	48.57K	0.0186 SOL	$1.54	5Q9PT...UN6f3
Mar 7 11:00 PM	RNDY / RCON	Sell	$0.0₄3323	0.2352 RCON	24.37K	5.73K RCON	$0.8099	3PTKT...fiRSs
Mar 7 11:00 PM	RNDY / SOL	Buy	$0.0₄3175	0.0₆3827 SOL	24.37K	0.0₂9327 SOL	$0.7737	3PTKT...fiRSs
Mar 7 11:00 PM	RNDY / RCON	Sell	$0.0₄3292	0.2336 RCON	39.44K	9.21K RCON	$1.30	G52uE...GzCyL
Mar 7 11:00 PM	RNDY / SOL	Buy	$0.0₄3175	0.0₆3826 SOL	39.44K	0.0151 SOL	$1.25	G52uE...GzCyL
Mar 7 11:00 PM	RNDY / SOL	Sell	$0.0₄3135	0.0₆3780 SOL	201.10K	0.0760 SOL	$6.30	5QYXV...FJnsU
Mar 7 11:00 PM	RNDY / SOL	Sell	$0.0₄3141	0.0₆3787 SOL	213.72K	0.0809 SOL	$6.71	4xzEZ...Secxi
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3152	0.0₆3801 SOL	549.65K	0.2089 SOL	$17.32	5ntom...e9HxZ
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3171	0.0₆3823 SOL	720.35K	0.2754 SOL	$22.84	4inbz...Nf56T
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3189	0.0₆3846 SOL	532.27K	0.2047 SOL	$16.97	3LRDv...EaKzS
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3204	0.0₆3863 SOL	424.14K	0.1638 SOL	$13.59	52rV1...Qv75s
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3250	0.0₆3918 SOL	2.57M	1.01 SOL	$83.63	26zMJ...1X8f1
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3327	0.0₆4012 SOL	2.36M	0.9459 SOL	$78.44	5n6aS...tJRqL
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3382	0.0₆4079 SOL	1.09M	0.4446 SOL	$36.87	4othA...9WJti
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3405	0.0₆4106 SOL	285.40K	0.1172 SOL	$9.72	2m2vR...g8c7x
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3468	0.0₆4182 SOL	3.39M	1.42 SOL	$117.49	3HfQf...9GUgM
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3574	0.0₆4310 SOL	2.70M	1.16 SOL	$96.56	5wui2...8cfCE
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3676	0.0₆4432 SOL	2.91M	1.29 SOL	$106.90	3AKdy...ms3mT
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3797	0.0₆4579 SOL	3.50M	1.60 SOL	$133.02	5x9By...5Y17M
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3928	0.0₆4736 SOL	3.05M	1.44 SOL	$119.75	5HB7s...hs4tx
Mar 7 10:59 PM	RNDY / SOL	Buy	$0.0₄4047	0.0₆4880 SOL	4.06K	0.0₂1981 SOL	$0.1642	XA7Vk...9mPAC
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3983	0.0₆4802 SOL	11.76K	0.0₂5647 SOL	$0.4683	4jATc...d9eYh
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3946	0.2801 RCON	11.76K	3.29K RCON	$0.4640	4jATc...d9eYh
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3813	0.0₆4596 SOL	95.32K	0.0438 SOL	$3.63	5xLmQ...ZHVeJ
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3727	0.2646 RCON	95.32K	25.22K RCON	$3.55	5xLmQ...ZHVeJ
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3696	0.0₆4456 SOL	16.73K	0.0₂7455 SOL	$0.6183	3HNU8...4U7KT
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3432	0.2430 RCON	16.73K	4.07K RCON	$0.5742	3HNU8...4U7KT
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3697	0.0₆4456 SOL	13.58K	0.0₂6052 SOL	$0.5019	4owa7...TXQhn
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3379	0.2398 RCON	13.58K	3.26K RCON	$0.4588	4owa7...TXQhn
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3697	0.0₆4457 SOL	13.91K	0.0₂6199 SOL	$0.5141	3vET2...ttu52
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3346	0.2369 RCON	13.91K	3.29K RCON	$0.4653	3vET2...ttu52
Mar 7 10:59 PM	RNDY / SOL	Sell	$0.0₄3698	0.0₆4458 SOL	17.38K	0.0₂7745 SOL	$0.6424	usqNP...8exLY
Mar 7 10:59 PM	RNDY / RCON	Buy	$0.0₄3300	0.2343 RCON	17.38K	4.07K RCON	$0.5734	usqNP...8exLY
Mar 7 08:07 PM	RNDY / RCON	Sell	$0.0₄3227	0.2290 RCON	13.89K	3.18K RCON	$0.4483	4jraC...yFrYv
Mar 7 07:57 PM	RNDY / RCON	Sell	$0.0₄3231	0.2302 RCON	3.47K	799.67 RCON	$0.1122	5tC6q...6LAKF
Mar 7 11:05 AM	RNDY / SOL	Sell	$0.0₄3193	0.0₆3786 SOL	320.00K	0.1211 SOL	$10.22	5SwL5...b2Qdw
Mar 7 01:05 AM	RNDY / RCON	Sell	$0.0₄3026	0.2317 RCON	47.77K	11.07K RCON	$1.45	A9WyC...qrfaM
Mar 7 01:05 AM	RNDY / RCON	Sell	$0.0₄3336	0.2377 RCON	20.59K	4.89K RCON	$0.6868	yjtiB...VgChs
Mar 6 04:00 PM	RNDY / RCON	Sell	$0.0₄3064	0.2391 RCON	3.45K	823.70 RCON	$0.1055	A5MQ1...MqJgN
Mar 6 03:27 PM	RNDY / SOL	Sell	$0.0₄3235	0.0₆3807 SOL	991.50K	0.3774 SOL	$32.07	SKciJ...ho8x6
Mar 6 06:45 AM	RNDY / RCON	Sell	$0.0₄3448	0.2399 RCON	6.85K	1.64K RCON	$0.2360	4Vzf6...MZpp2
Mar 6 04:33 AM	RNDY / RCON	Sell	$0.0₄3398	0.2413 RCON	13.94K	3.36K RCON	$0.4738	uzv7e...fNVfq
Mar 6 04:33 AM	RNDY / SOL	Buy	$0.0₄3423	0.0₆3873 SOL	13.94K	0.0₂5401 SOL	$0.4773	uzv7e...fNVfq
Mar 6 04:11 AM	RNDY / SOL	Sell	$0.0₄3392	0.0₆3840 SOL	899.80K	0.3455 SOL	$30.52	4zAaE...NKLZx
Mar 6 03:20 AM	RNDY / SOL	Sell	$0.0₄3405	0.0₆3852 SOL	5.51K	0.0₂2124 SOL	$0.1877	8gqBx...tVG5m
Mar 6 03:20 AM	RNDY / RCON	Buy	$0.0₄3486	0.2476 RCON	5.51K	1.37K RCON	$0.1922	8gqBx...tVG5m
Mar 6 03:20 AM	RNDY / SOL	Sell	$0.0₄3405	0.0₆3852 SOL	29.68K	0.0114 SOL	$1.01	39Ftm...qxtJc
Mar 6 03:20 AM	RNDY / RCON	Buy	$0.0₄3448	0.2449 RCON	29.68K	7.27K RCON	$1.02	39Ftm...qxtJc
Mar 6 03:16 AM	RNDY / SOL	Buy	$0.0₄3441	0.0₆3897 SOL	284.78K	0.1110 SOL	$9.80	5HLJ7...xD3yd
Mar 6 03:04 AM	RNDY / SOL	Buy	$0.0₄3437	0.0₆3886 SOL	327.84K	0.1274 SOL	$11.27	3X5Sm...FUWBQ
Mar 4 03:07 PM	RNDY / RCON	Sell	$0.0₄3734	0.2376 RCON	12.62K	3.00K RCON	$0.4712	3is4t...e3VNp
Mar 4 03:07 PM	RNDY / SOL	Buy	$0.0₄3514	0.0₆3880 SOL	12.62K	0.0₂4897 SOL	$0.4435	3is4t...e3VNp
Mar 2 06:12 PM	RNDY / RCON	Sell	$0.0₄3270	0.2397 RCON	22.93K	5.50K RCON	$0.7498	5ba5t...Hd6ic
Mar 2 06:12 PM	RNDY / SOL	Sell	$0.0₄3361	0.0₆3854 SOL	1.46M	0.5625 SOL	$49.05	5LGkx...UmF9K
Mar 2 06:11 PM	RNDY / RCON	Sell	$0.0₄3176	0.2423 RCON	22.21K	5.38K RCON	$0.7052	3MNeE...zU8MY
Mar 2 06:10 PM	RNDY / RCON	Sell	$0.0₄3216	0.2447 RCON	25.15K	6.15K RCON	$0.8087	4CGqH...NBm3Z
Mar 2 06:10 PM	RNDY / RCON	Sell	$0.0₄3435	0.2518 RCON	68.38K	17.22K RCON	$2.35	ynpvC...QLAKi
Mar 2 06:10 PM	RNDY / SOL	Buy	$0.0₄3428	0.0₆3927 SOL	68.38K	0.0268 SOL	$2.34	ynpvC...QLAKi
Mar 2 04:21 PM	RNDY / RCON	Sell	$0.0₄3479	0.2581 RCON	15.10K	3.90K RCON	$0.5252	VjWQJ...dLxMG
Mar 2 04:20 PM	RNDY / RCON	Sell	$0.0₄3380	0.2627 RCON	47.85K	12.57K RCON	$1.62	tpFsT...EwftV
Mar 2 04:20 PM	RNDY / SOL	Buy	$0.0₄3510	0.0₆3924 SOL	47.85K	0.0188 SOL	$1.68	tpFsT...EwftV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RNDY/SOL		4mo	$0.0₄3325	7	$312.53	-	-	7.29%	$33.24K
RNDY/RCON		3mo	$0.0₄3316	1	$1.14	-	-	0,00%	$33.16K

What is the price of RandyCoin (RNDY)?

The current price for RandyCoin (RNDY) on the Solana chain is $0.0₄3325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RandyCoin (RNDY)?

The Fully Diluted Valuation (FDV) of RandyCoin (RNDY) is $33.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RandyCoin (RNDY)?

You can buy RandyCoin on decentralized exchanges (DEXes) on the Solana chain. Check the RandyCoin Liquidity pools to see all available RNDY trading pairs and choose the pool with the best liquidity.

What is RandyCoin (RNDY) liquidity?

The total liquidity for RandyCoin (RNDY) across all pools on Solana is $7.17K. Liquidity is spread across pools, providing traders with multiple options for swapping RNDY.

What is RNDY, RandyCoin ?

RandyCoin (RNDY) is a cryptocurrency token deployed on the Solana blockchain. The current value of RNDY is $0.0₄3325. Visit the Description tab for more details about this project.

How to trade RNDY?

You can buy or sell RNDY on the Solana chain through any of available RNDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RandyCoin

RandyCoin is a unique token born from Randy.ai, aimed at supporting the dedicated individuals who ensure clean and safe water for communities. This token serves as a symbol of appreciation for Operators, innovators, and the unsung heroes working in the wastewater sector. RandyCoin recognizes the essential role these individuals play in maintaining the infrastructure that provides access to clean water. Whether you're actively involved in the industry or simply an admirer of the efforts behind water safety, this token connects you to a community that values these contributions. With a lighthearted approach to a serious mission, RandyCoin encapsulates the importance of water management and the stories behind it. It fosters a sense of camaraderie among those who understand the complexities of water systems and the need for innovative solutions. In essence, RandyCoin is more than just a cryptocurrency; it’s a celebration of the vital work that ensures our water supply remains safe and sustainable. Join a movement that acknowledges the hard work and dedication of those who keep water flowing.

RNDY/SOL on PumpSwap RNDY/RCON on Orca

RandyCoin (RNDY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RandyCoin

About RandyCoin