RNDY/SOL Pool
The live RNDY/SOL price today is $0.043312, with a 24-hour trading volume of $313.37. This pair has changed 5.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043312
- 24h Volume
- $313.37
- 24h Buy Volume
- $211.19
- 24h Sell Volume
- $102.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 5.29%
Tokens in this pool
RandyCoin (RNDY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -34736999269 RNDY for 13527759 SOL
- : -76818676676 RNDY for 29931554 SOL
- : -34239634864 RNDY for 13348100 SOL
- : 4205289009271 RNDY for -1628382459 SOL
- : -3020545340660 RNDY for 1148337707 SOL
- : 1214628581659 RNDY for -471658148 SOL
- : 1089217628892 RNDY for -418427508 SOL
- : -10000000000 RNDY for 3773727 SOL
- : -1290000000 RNDY for 486836 SOL
- : -9950000000 RNDY for 3755252 SOL
RNDY / SOL
RNDY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RNDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 PM | Sell | $0.043312 | 0.063895 | 34.74K | 0.0135 | $1.15 | ryUY6...PTHUX |
Mar 9 02:38 PM | Sell | $0.043325 | 0.063897 | 76.82K | 0.0299 | $2.55 | EcDBT...x3Wdq |
Mar 9 02:07 PM | Sell | $0.043309 | 0.063899 | 34.24K | 0.0133 | $1.13 | 3wqT4...MUxjw |
Mar 9 02:07 PM | Buy | $0.043286 | 0.063873 | 4.21M | 1.63 | $138.18 | 2xoMM...XGvcB |
Mar 9 01:38 PM | Sell | $0.043223 | 0.063802 | 3.02M | 1.15 | $97.35 | 3pYJ9...ZToXn |
Mar 8 11:30 PM | Buy | $0.043191 | 0.063884 | 1.21M | 0.4717 | $38.75 | zSKfP...n28Da |
Mar 8 10:56 PM | Buy | $0.043146 | 0.063842 | 1.09M | 0.4184 | $34.26 | 3MMyC...DbH3Z |
Mar 8 04:10 PM | Sell | $0.043099 | 0.063774 | 10.00K | 0.023774 | $0.3099 | 5sqNW...7tVHS |
Mar 8 03:56 PM | Sell | $0.043096 | 0.063774 | 1.29K | 0.034869 | $0.0399 | 3E5Uz...K8ZXi |
Mar 8 03:54 PM | Sell | $0.043089 | 0.063775 | 9.95K | 0.023756 | $0.3073 | 5BeHZ...sS5vM |
Mar 8 03:52 PM | Sell | $0.043092 | 0.063775 | 9.90K | 0.023737 | $0.3061 | 418uj...1YWLB |
Mar 8 02:57 PM | Buy | $0.043146 | 0.063821 | 155.72K | 0.0595 | $4.90 | 5RKx7...8F47z |
Mar 8 02:53 PM | Sell | $0.043103 | 0.063770 | 594.90 | 0.032243 | $0.0185 | jq4ip...trPwc |
Mar 8 02:43 PM | Sell | $0.043098 | 0.063780 | 598.31K | 0.2261 | $18.54 | 5Ln31...rKLQd |
Mar 8 10:13 AM | Sell | $0.043163 | 0.063791 | 49.58 | 0.041879 | $0.021568 | RVzBu...cHsuD |
Mar 8 10:06 AM | Sell | $0.043159 | 0.063791 | 99.15 | 0.043758 | $0.023132 | 267mF...ryJMe |
Mar 8 07:12 AM | Sell | $0.043141 | 0.063791 | 109.06 | 0.044134 | $0.023426 | 2tw5a...xw2pd |
Mar 8 07:11 AM | Sell | $0.043140 | 0.063791 | 109.06 | 0.044134 | $0.023425 | AWPkT...wqQmw |
Mar 8 04:46 AM | Sell | $0.043119 | 0.063791 | 25.00K | 0.029477 | $0.7797 | 2nyRy...7QdH8 |
Mar 8 04:18 AM | Buy | $0.043166 | 0.063840 | 15.78K | 0.026059 | $0.4995 | 4iEpd...bzLK2 |