GEOD/iMERA Pool
The live GEOD/iMERA price today is $0.1196, with a 24-hour trading volume of $32.23. This pair has changed -1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1196
- 24h Volume
- $32.23
- 24h Buy Volume
- $13.63
- 24h Sell Volume
- $18.60
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 28
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -2.69%
- 24 Hours
- -1.07%
Tokens in this pool
Geodnet Token (GEOD) Bikera (iMERA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : 4287920410 GEOD for -48470734338 iMERA
- : -4336217506 GEOD for 48968735992 iMERA
- : 3979827600 GEOD for -44996444184 iMERA
- : -7974383852 GEOD for 90237428959 iMERA
- : 4918037648 GEOD for -55787145364 iMERA
- : 3498558647 GEOD for -39529810460 iMERA
- : -19824646357 GEOD for 225489731912 iMERA
- : 1190355720 GEOD for -13671563325 iMERA
- : -3318539865 GEOD for 38114361572 iMERA
- : 3229778237 GEOD for -37133552562 iMERA
GEOD / iMERA
GEOD/iMERA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (iMERA) | GEOD | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:31 PM | Buy | $0.1196 | 11.30K | 4.29 | 48.47K | $0.5130 | 2REV6...FKAGA |
Mar 9 10:56 PM | Sell | $0.1196 | 11.29K | 4.34 | 48.97K | $0.5187 | N4r7e...EMoRp |
Mar 9 10:38 PM | Buy | $0.1204 | 11.31K | 3.98 | 45.00K | $0.4790 | 661M6...yE5ax |
Mar 9 10:38 PM | Sell | $0.1206 | 11.32K | 7.97 | 90.24K | $0.9619 | 6YU1t...nSEuL |
Mar 9 10:04 PM | Buy | $0.1212 | 11.34K | 4.92 | 55.79K | $0.5961 | 4gqb1...CKEkN |
Mar 9 09:29 PM | Buy | $0.1204 | 11.30K | 3.50 | 39.53K | $0.4212 | 4swMT...oBzo7 |
Mar 9 09:29 PM | Sell | $0.1204 | 11.37K | 19.82 | 225.49K | $2.39 | 3qLsp...TUTsz |
Mar 9 09:13 PM | Buy | $0.1219 | 11.49K | 1.19 | 13.67K | $0.1451 | 4K7C2...LmbeD |
Mar 9 09:06 PM | Sell | $0.1222 | 11.49K | 3.32 | 38.11K | $0.4054 | 4JGLQ...1J7B5 |
Mar 9 07:44 PM | Buy | $0.1227 | 11.50K | 3.23 | 37.13K | $0.3962 | 4mTmM...L2Wxg |
Mar 9 07:29 PM | Sell | $0.1230 | 11.53K | 11.80 | 136.03K | $1.45 | 4pCTW...8GkPH |
Mar 9 07:25 PM | Sell | $0.1233 | 11.62K | 4.71 | 54.73K | $0.5804 | 1C7SR...NF9sm |
Mar 9 07:23 PM | Sell | $0.1231 | 11.65K | 0.9648 | 11.24K | $0.1188 | 5nNPi...Nf8i8 |
Mar 9 06:50 PM | Buy | $0.1233 | 11.65K | 3.42 | 39.82K | $0.4212 | 61JEg...hZNqG |
Mar 9 06:23 PM | Buy | $0.1229 | 11.63K | 1.17 | 13.55K | $0.1432 | 52GND...n7Thw |
Mar 9 06:17 PM | Sell | $0.1228 | 11.63K | 3.88 | 45.17K | $0.4770 | mmaPJ...sYP9n |
Mar 9 06:13 PM | Sell | $0.1229 | 11.66K | 0.9985 | 11.64K | $0.1227 | 5Dbno...ud1RW |
Mar 9 05:38 PM | Buy | $0.1229 | 11.65K | 4.13 | 48.07K | $0.5072 | 4X37k...i55Zp |
Mar 9 04:42 PM | Sell | $0.1233 | 11.63K | 1.90 | 22.10K | $0.2344 | jZ1gx...9kEHW |
Mar 9 03:50 PM | Buy | $0.1226 | 11.63K | 3.86 | 44.87K | $0.4733 | 2Tux1...JjjRv |
