HNT/iMERA Pool
The live HNT/iMERA price today is $1.16, with a 24-hour trading volume of $8.38. This pair has changed 0.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $8.38
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.43%
Tokens in this pool
Helium Network Token (HNT) Bikera (iMERA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : 21996299 HNT for -24687442754 iMERA
- : 10585480 HNT for -11862414118 iMERA
- : 10606269 HNT for -11873903154 iMERA
- : 10637171 HNT for -11896643527 iMERA
- : 10657989 HNT for -11908038218 iMERA
- : 31075620 HNT for -34652601723 iMERA
- : -23965941 HNT for 26582248005 iMERA
- : -28261495 HNT for 31423304517 iMERA
- : -39929921 HNT for 44539027460 iMERA
- : -21889353 HNT for 24486805983 iMERA
HNT / iMERA
HNT/iMERA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (iMERA) | HNT | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 AM | Buy | $1.16 | 112.23K | 0.2200 | 24.69K | $0.2555 | 5YTyh...3sQSK |
Mar 9 10:19 AM | Buy | $1.16 | 112.06K | 0.1059 | 11.86K | $0.1231 | 5sEh4...jtWD5 |
Mar 9 10:18 AM | Buy | $1.16 | 111.95K | 0.1061 | 11.87K | $0.1234 | 3WsKB...WdaQS |
Mar 9 10:18 AM | Buy | $1.16 | 111.84K | 0.1064 | 11.90K | $0.1237 | 4khRg...9Y82t |
Mar 9 10:17 AM | Buy | $1.16 | 111.73K | 0.1066 | 11.91K | $0.1240 | 4zQEP...qM9BZ |
Mar 9 10:10 AM | Buy | $1.17 | 111.51K | 0.3108 | 34.65K | $0.3625 | 59Nor...jeEPq |
Mar 9 09:33 AM | Sell | $1.16 | 110.92K | 0.2397 | 26.58K | $0.2788 | 3sCcm...HhwyS |
Mar 9 09:28 AM | Sell | $1.16 | 111.19K | 0.2826 | 31.42K | $0.3288 | PjKx9...s8N4v |
Mar 9 09:28 AM | Sell | $1.16 | 111.54K | 0.3993 | 44.54K | $0.4645 | 4qz8i...22WFm |
Mar 9 09:27 AM | Sell | $1.16 | 111.87K | 0.2189 | 24.49K | $0.2547 | 3m8u9...cib8y |
Mar 9 09:26 AM | Sell | $1.16 | 112.15K | 0.3151 | 35.34K | $0.3666 | 3oBUz...Yhr38 |
Mar 9 09:24 AM | Sell | $1.16 | 112.52K | 0.3971 | 44.68K | $0.4619 | oKUT8...nSroR |
Mar 9 08:02 AM | Buy | $1.16 | 113.09K | 0.3955 | 44.73K | $0.4604 | 3Ptdj...3A7v7 |
Mar 9 07:18 AM | Buy | $1.16 | 112.76K | 0.2150 | 24.25K | $0.2501 | 4dGXd...5BRYM |
Mar 9 07:02 AM | Buy | $1.16 | 112.53K | 0.2306 | 25.95K | $0.2674 | 3gUph...pdWeZ |
Mar 9 05:43 AM | Sell | $1.17 | 112.02K | 0.3357 | 37.61K | $0.3918 | 4qy2S...69xSL |
Mar 9 03:19 AM | Sell | $1.17 | 112.37K | 0.3349 | 37.63K | $0.3910 | 2mTME...ktyan |
Mar 9 02:06 AM | Sell | $1.15 | 112.76K | 0.3944 | 44.47K | $0.4540 | 492jS...kpnCN |
Mar 9 12:06 AM | Sell | $1.16 | 113.08K | 0.2053 | 23.21K | $0.2377 | AaBn3...9zhbk |
Mar 8 10:04 PM | Buy | $1.16 | 113.53K | 0.4185 | 47.51K | $0.4854 | 5dVuF...nRhTr |
