WIFE/iMERA Pool
The live WIFE/iMERA price today is $0.031929, with a 24-hour trading volume of $0.2346. This pair has changed 4.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031929
- 24h Volume
- $0.2346
- 24h Buy Volume
- $0.2346
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 4.83%
Tokens in this pool
wifejak (WIFE) Bikera (iMERA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 606902819 WIFE for -11243041772 iMERA
- : 1237759776 WIFE for -22529599527 iMERA
- : 628341704 WIFE for -11236399873 iMERA
- : -868311757 WIFE for 15485216004 iMERA
- : -623388691 WIFE for 11275067115 iMERA
- : -666243114 WIFE for 12198950539 iMERA
- : -646320130 WIFE for 11983796760 iMERA
- : 145052461 WIFE for -2716003463 iMERA
- : -1152014191 WIFE for 21673377615 iMERA
- : 583304793 WIFE for -11089381535 iMERA
WIFE / iMERA
WIFE/iMERA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (iMERA) | WIFE | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Buy | $0.031929 | 18.53 | 606.90 | 11.24K | $0.1171 | 5nNPi...Nf8i8 |
Mar 9 04:22 PM | Buy | $0.031911 | 18.20 | 1.24K | 22.53K | $0.2364 | 4hjLc...MfWH9 |
Mar 9 11:05 AM | Buy | $0.031841 | 17.88 | 628.34 | 11.24K | $0.1156 | YjB1u...nuPLJ |
Mar 8 05:28 PM | Sell | $0.031828 | 17.83 | 868.31 | 15.49K | $0.1587 | 4mJV3...G7GVT |
Mar 8 02:31 PM | Sell | $0.031822 | 18.09 | 623.39 | 11.28K | $0.1135 | 4EH4Z...DJFbz |
Mar 7 04:39 PM | Sell | $0.031933 | 18.31 | 666.24 | 12.20K | $0.1287 | GSZuf...ggUjK |
Mar 7 03:49 PM | Sell | $0.031946 | 18.54 | 646.32 | 11.98K | $0.1257 | 47QxT...6Efnn |
Mar 6 05:47 AM | Buy | $0.032047 | 18.72 | 145.05 | 2.72K | $0.0297 | DujjD...Ait3v |
Mar 5 04:19 PM | Sell | $0.032098 | 18.81 | 1.15K | 21.67K | $0.2416 | 4EtUA...45uL2 |
Mar 5 10:57 AM | Buy | $0.032122 | 19.01 | 583.30 | 11.09K | $0.1237 | 3g2wK...7sbQW |
Mar 5 09:43 AM | Buy | $0.032103 | 18.80 | 574.25 | 10.80K | $0.1207 | 5eNJT...HS4Fe |
Mar 5 02:48 AM | Sell | $0.032085 | 18.81 | 1.15K | 21.58K | $0.2391 | ApfGD...RSPX2 |
Mar 4 11:19 PM | Sell | $0.032220 | 19.12 | 564.28 | 10.79K | $0.1253 | C9BPZ...KksdV |
Mar 4 04:18 PM | Buy | $0.032169 | 19.20 | 674.83 | 12.96K | $0.1463 | 44utA...Ntk8Z |
Mar 4 04:01 PM | Buy | $0.032153 | 18.92 | 846.67 | 16.02K | $0.1822 | 5GytR...HYYPQ |
Mar 4 03:33 PM | Buy | $0.032121 | 18.66 | 580.44 | 10.83K | $0.1231 | 5pa84...1ZXEz |
Mar 4 03:08 PM | Buy | $0.031809 | 18.45 | 581.36 | 10.73K | $0.1051 | 54z8S...BoVRv |
Mar 4 09:27 AM | Buy | $0.032055 | 18.25 | 583.98 | 10.66K | $0.1200 | 3wkSM...HW7mB |
Mar 4 08:55 AM | Buy | $0.031977 | 18.04 | 592.63 | 10.69K | $0.1171 | 3XuKS...4iFbW |
Mar 4 03:48 AM | Buy | $0.031938 | 17.73 | 1.29K | 22.88K | $0.2500 | fNTQQ...RW8oz |