SOL/iMERA Pool
The live SOL/iMERA price today is $84.69, with a 24-hour trading volume of $29.94. This pair has changed 3.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.69
- 24h Volume
- $29.94
- 24h Buy Volume
- $15.57
- 24h Sell Volume
- $14.37
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 49
- 24h Sells
- 46
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.81%
- 6 Hours
- 1.15%
- 24 Hours
- 3.66%
Tokens in this pool
Wrapped SOL (SOL) Bikera (iMERA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5605595 SOL for -45124668355 iMERA
- : -6000002 SOL for 48065297523 iMERA
- : 2650616 SOL for -21366291033 iMERA
- : -2797894 SOL for 22442051017 iMERA
- : -1578833 SOL for 12684139269 iMERA
- : 3318219 SOL for -26774810753 iMERA
- : 2432655 SOL for -19587913405 iMERA
- : -1560896 SOL for 12501691447 iMERA
- : -2224817 SOL for 17843871966 iMERA
- : 3112984 SOL for -25084373106 iMERA
SOL / iMERA
SOL/iMERA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (iMERA) | SOL | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 PM | Buy | $84.69 | 8.05M | 0.025606 | 45.12K | $0.4748 | 4Bud3...ySeQG |
Mar 9 05:38 PM | Sell | $84.75 | 8.01M | 0.026001 | 48.07K | $0.5085 | 4X37k...i55Zp |
Mar 9 05:00 PM | Buy | $85.12 | 8.06M | 0.022651 | 21.37K | $0.2256 | 4wERr...fWXkk |
Mar 9 05:00 PM | Sell | $85.10 | 8.02M | 0.022798 | 22.44K | $0.2381 | YCqLh...NebyL |
Mar 9 04:52 PM | Sell | $85.39 | 8.03M | 0.021579 | 12.68K | $0.1348 | 4X2Wj...4BxaR |
Mar 9 04:52 PM | Buy | $85.39 | 8.07M | 0.023319 | 26.77K | $0.2833 | oaRzM...RK2u6 |
Mar 9 04:34 PM | Buy | $84.90 | 8.05M | 0.022433 | 19.59K | $0.2065 | 5ooqF...UxfXu |
Mar 9 04:34 PM | Sell | $84.85 | 8.01M | 0.021561 | 12.50K | $0.1324 | 3xfjj...hrJbg |
Mar 9 04:33 PM | Sell | $85.05 | 8.02M | 0.022225 | 17.84K | $0.1892 | 52DaP...MMGT5 |
Mar 9 04:32 PM | Buy | $85.13 | 8.06M | 0.023113 | 25.08K | $0.2650 | 5HpeH...17fhC |
Mar 9 04:32 PM | Sell | $85.13 | 8.02M | 0.022646 | 21.21K | $0.2252 | 4gbtL...bVxsM |
Mar 9 04:32 PM | Buy | $85.01 | 8.06M | 0.021602 | 12.91K | $0.1362 | 5nEoC...aQ5pg |
Mar 9 04:32 PM | Sell | $85.04 | 8.02M | 0.022249 | 18.03K | $0.1912 | 5Gy4m...Wjh6D |
Mar 9 04:31 PM | Sell | $85.07 | 8.04M | 0.022601 | 20.89K | $0.2212 | 3Tc2e...epv8W |
Mar 9 04:31 PM | Sell | $85.07 | 8.05M | 0.022452 | 19.74K | $0.2086 | 3nVEw...6Gq8n |
Mar 9 04:31 PM | Buy | $85.03 | 8.09M | 0.022151 | 17.40K | $0.1829 | 2vux4...j374z |
Mar 9 04:22 PM | Sell | $84.83 | 8.05M | 0.022798 | 22.53K | $0.2373 | 4hjLc...MfWH9 |
Mar 9 04:03 PM | Buy | $85.22 | 8.10M | 0.051642 | 13.30 | $0.031400 | 3SqsQ...q1fwN |
Mar 9 03:59 PM | Buy | $85.18 | 8.09M | 0.022826 | 22.87K | $0.2407 | 5PiLX...UWLLV |
Mar 9 03:50 PM | Sell | $84.92 | 8.06M | 0.025567 | 44.87K | $0.4728 | 2Tux1...JjjRv |
