RETARDIO/SOL Pool
The live RETARDIO/SOL price today is $0.021810, with a 24-hour trading volume of $338.10. This pair has changed -1.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021810
- 24h Volume
- $338.10
- 24h Buy Volume
- $270.81
- 24h Sell Volume
- $67.29
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 55
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -1.59%
Tokens in this pool
RETARDIO (RETARDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 231611049 RETARDIO for -5000000 SOL
- : 50138068 RETARDIO for -1082373 SOL
- : 50138124 RETARDIO for -1082373 SOL
- : 50825935 RETARDIO for -1097221 SOL
- : 97627109 RETARDIO for -2107551 SOL
- : 48334061 RETARDIO for -1043423 SOL
- : 28240936 RETARDIO for -609658 SOL
- : 90882610 RETARDIO for -1964946 SOL
- : 33474665 RETARDIO for -720825 SOL
- : 189319886 RETARDIO for -4076695 SOL
RETARDIO / SOL
RETARDIO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RETARDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:13 AM | Buy | $0.021810 | 0.042159 | 231.61 | 0.025000 | $0.4190 | 5AdP6...ZvM6v |
Mar 9 10:33 AM | Buy | $0.021811 | 0.042159 | 50.14 | 0.021083 | $0.0908 | 4iRdC...5EXKH |
Mar 9 10:32 AM | Buy | $0.021810 | 0.042159 | 50.14 | 0.021083 | $0.0907 | 4Kn92...kFSdc |
Mar 9 10:30 AM | Buy | $0.021808 | 0.042159 | 50.83 | 0.021098 | $0.0919 | 4a8ow...n1rdF |
Mar 9 10:22 AM | Buy | $0.021813 | 0.042159 | 97.63 | 0.022108 | $0.1769 | 5S4DD...4hgK8 |
Mar 9 10:19 AM | Buy | $0.021809 | 0.042159 | 48.33 | 0.021044 | $0.0874 | 3MMsf...8Cnxw |
Mar 9 10:07 AM | Buy | $0.021816 | 0.042159 | 28.24 | 0.036097 | $0.0513 | 37zXX...q1A6a |
Mar 9 09:29 AM | Buy | $0.021818 | 0.042163 | 90.88 | 0.021965 | $0.1651 | 4yQK3...jzkpn |
Mar 9 08:47 AM | Buy | $0.021800 | 0.042154 | 33.47 | 0.037209 | $0.0603 | DRvS4...hk2Es |
Mar 9 08:47 AM | Buy | $0.021800 | 0.042154 | 189.32 | 0.024077 | $0.3408 | 2fXJf...Uejov |
Mar 9 08:47 AM | Buy | $0.021800 | 0.042153 | 26.71K | 0.5751 | $48.07 | 3Rvf9...QLs5C |
Mar 9 08:47 AM | Buy | $0.021799 | 0.042153 | 60.10 | 0.021294 | $0.1081 | 2DtcM...bSVn3 |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042153 | 200.92 | 0.024324 | $0.3614 | 57BBC...pwbZg |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042153 | 60.10 | 0.021294 | $0.1081 | 42QtX...Ci9LZ |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042153 | 200.92 | 0.024324 | $0.3614 | 5fwwM...rvaug |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042153 | 113.98 | 0.022453 | $0.2050 | 3Sg1y...oArto |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042152 | 1.60K | 0.0345 | $2.89 | 49ZxC...cT3oJ |
Mar 9 08:46 AM | Buy | $0.021801 | 0.042155 | 0.0131 | 0.062820 | $0.042358 | 3yrMN...vqrM8 |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042152 | 779.94 | 0.0168 | $1.40 | 4kCEt...9MP7p |
Mar 9 08:46 AM | Buy | $0.021799 | 0.042152 | 1.00K | 0.0216 | $1.80 | 5DxzP...vD7e1 |