RETARDIO/Fartcoin Pool
The live RETARDIO/Fartcoin price today is $0.021850, with a 24-hour trading volume of $47.15. This pair has changed -0.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021850
- 24h Volume
- $47.15
- 24h Buy Volume
- $13.22
- 24h Sell Volume
- $33.93
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.90%
- 24 Hours
- -0.30%
Tokens in this pool
RETARDIO (RETARDIO) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading RETARDIO (RETARDIO)
RETARDIO/SOL on RaydiumRETARDIO/stSOL on Raydium CLMMRETARDIO/Coinomi on OrcaRETARDIO/SPX on Raydium CLMMRETARDIO/SOL on MeteoraRETARDIO/Chud on Meteora DAAM V2RETARDIO/JitoSOL on Raydium CLMMRETARDIO/BITCOIN on Raydium CLMMRecent Transactions
- : 457069320 RETARDIO for -5698223 Fartcoin
- : 1990784583 RETARDIO for -24742301 Fartcoin
- : 344677118 RETARDIO for -4271191 Fartcoin
- : -2250022581 RETARDIO for 27392097 Fartcoin
- : -443687798 RETARDIO for 5419721 Fartcoin
- : -428295040 RETARDIO for 5237406 Fartcoin
- : -458614747 RETARDIO for 5614400 Fartcoin
- : -5359865979 RETARDIO for 66097309 Fartcoin
- : -5586408356 RETARDIO for 69848569 Fartcoin
- : 338133866 RETARDIO for -4342349 Fartcoin
RETARDIO / Fartcoin
RETARDIO/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | RETARDIO | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Buy | $0.021850 | 0.0125 | 457.07 | 5.70 | $0.8451 | yqinv...f5whg |
Mar 9 01:52 PM | Buy | $0.021849 | 0.0124 | 1.99K | 24.74 | $3.68 | 3BNK9...goT2Y |
Mar 9 01:49 PM | Buy | $0.021841 | 0.0124 | 344.68 | 4.27 | $0.6344 | 4kmXc...3eRdR |
Mar 9 09:49 AM | Sell | $0.021820 | 0.0122 | 2.25K | 27.39 | $4.09 | 2shWP...w8Z6J |
Mar 9 09:42 AM | Sell | $0.021820 | 0.0122 | 443.69 | 5.42 | $0.8071 | 36wQ7...aKeA3 |
Mar 9 09:41 AM | Sell | $0.021819 | 0.0122 | 428.30 | 5.24 | $0.7790 | NYvz2...mUDjP |
Mar 9 09:41 AM | Sell | $0.021821 | 0.0122 | 458.61 | 5.61 | $0.8348 | 3Vsqi...fUEyi |
Mar 9 08:46 AM | Sell | $0.021815 | 0.0123 | 5.36K | 66.10 | $9.73 | 4AXK7...pSL14 |
Mar 9 08:46 AM | Sell | $0.021840 | 0.0125 | 5.59K | 69.85 | $10.28 | 3FDYq...6JZHB |
Mar 9 03:24 AM | Buy | $0.021906 | 0.0128 | 338.13 | 4.34 | $0.6443 | 3m2vy...uNwEr |
Mar 9 03:22 AM | Buy | $0.021904 | 0.0128 | 452.57 | 5.81 | $0.8615 | 92koo...sWHw1 |
Mar 9 03:20 AM | Buy | $0.021902 | 0.0128 | 637.43 | 8.17 | $1.21 | E9nFt...RhXHQ |
Mar 9 03:20 AM | Buy | $0.021902 | 0.0128 | 440.79 | 5.64 | $0.8384 | 3Darp...vBLdD |
Mar 9 03:20 AM | Buy | $0.021901 | 0.0128 | 315.36 | 4.03 | $0.5992 | tpeen...9249V |
Mar 9 03:20 AM | Buy | $0.021899 | 0.0128 | 338.65 | 4.32 | $0.6429 | 5WadE...WYvWw |
Mar 9 03:16 AM | Buy | $0.021896 | 0.0128 | 661.13 | 8.43 | $1.25 | ukCNn...p2miv |
Mar 9 03:15 AM | Buy | $0.021894 | 0.0127 | 529.61 | 6.74 | $1.00 | 53gAh...aDLJj |
Mar 9 03:15 AM | Buy | $0.021891 | 0.0127 | 529.90 | 6.74 | $1.00 | 3m9wZ...N4RKD |
Mar 8 10:37 PM | Sell | $0.021822 | 0.0125 | 373.50 | 4.65 | $0.6805 | 4LCEP...dH64m |
Mar 8 10:37 PM | Sell | $0.021824 | 0.0125 | 352.83 | 4.40 | $0.6434 | 4MePK...QhGvY |
