IVAN/RETARDIO Pool
The live IVAN/RETARDIO price today is $0.043631, with a 24-hour trading volume of $0.7800. This pair has changed 0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043631
- 24h Volume
- $0.7800
- 24h Buy Volume
- $0.1255
- 24h Sell Volume
- $0.6545
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.03%
- 24 Hours
- 0.28%
Tokens in this pool
Ivanium (IVAN) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/USDC on RaydiumIVAN/SOL on MeteoraRecent Transactions
- : -148106634498 IVAN for 25068948 RETARDIO
- : -288524959455 IVAN for 49978459 RETARDIO
- : -156470715654 IVAN for 27754875 RETARDIO
- : -147463783552 IVAN for 26589846 RETARDIO
- : -192801305355 IVAN for 35415524 RETARDIO
- : -176135061820 IVAN for 33016992 RETARDIO
- : -144143249608 IVAN for 27504475 RETARDIO
- : -143955314541 IVAN for 27915260 RETARDIO
- : -159917066511 IVAN for 31547225 RETARDIO
- : 346338288279 IVAN for -67945609 RETARDIO
IVAN / RETARDIO
IVAN/RETARDIO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | IVAN | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:17 AM | Sell | $0.043631 | 0.0169 | 1.48K | 25.07 | $0.0538 | 62bWk...oZCZ1 |
Mar 10 01:15 AM | Sell | $0.043631 | 0.0173 | 2.89K | 49.98 | $0.1047 | 4aHW2...Gx8bG |
Mar 10 01:15 AM | Sell | $0.043631 | 0.0177 | 1.56K | 27.75 | $0.0568 | 3t1Pk...X5ZM7 |
Mar 10 01:14 AM | Sell | $0.043630 | 0.0180 | 1.47K | 26.59 | $0.0535 | 5gota...2jwTJ |
Mar 10 01:00 AM | Sell | $0.043630 | 0.0184 | 1.93K | 35.42 | $0.0700 | 4P4CZ...e6shv |
Mar 10 12:46 AM | Sell | $0.043630 | 0.0187 | 1.76K | 33.02 | $0.0639 | 4YTPe...9fuqa |
Mar 10 12:45 AM | Sell | $0.043630 | 0.0191 | 1.44K | 27.50 | $0.0523 | kzbe3...bevNp |
Mar 10 12:37 AM | Sell | $0.043630 | 0.0194 | 1.44K | 27.92 | $0.0522 | 26vaK...VRa5S |
Mar 9 02:44 PM | Sell | $0.043626 | 0.0197 | 1.60K | 31.55 | $0.0580 | 4JZmp...5sx3h |
Mar 9 08:46 AM | Buy | $0.043623 | 0.0196 | 3.46K | 67.95 | $0.1255 | 2pDbN...CRFjz |
Mar 9 06:04 AM | Sell | $0.043623 | 0.0193 | 1.51K | 29.22 | $0.0548 | hT9bh...8R8V9 |
Mar 9 01:36 AM | Sell | $0.043621 | 0.0196 | 1.48K | 29.14 | $0.0537 | 3VhSq...fgyPM |
Mar 8 10:07 PM | Buy | $0.043620 | 0.0197 | 2.00K | 39.34 | $0.0724 | 2RiGV...vgAbi |
Mar 8 03:42 AM | Sell | $0.043624 | 0.0195 | 1.24K | 24.16 | $0.0449 | Nv6Co...dZ7wq |
Mar 8 03:40 AM | Buy | $0.043624 | 0.0193 | 4.32K | 83.18 | $0.1565 | ugu3A...eYMCw |
Mar 7 06:06 PM | Buy | $0.043627 | 0.0186 | 1.85K | 34.50 | $0.0673 | 227k9...w4qqM |
Mar 7 02:13 PM | Buy | $0.043627 | 0.0183 | 868.51 | 15.92 | $0.0315 | 3xjsA...1j8Qa |
Mar 6 02:40 PM | Buy | $0.043632 | 0.0181 | 1.74K | 31.36 | $0.0630 | 2WCSa...QzZKc |
Mar 6 12:48 PM | Buy | $0.043636 | 0.0177 | 1.84K | 32.53 | $0.0667 | 5UCLs...XgwPT |
Mar 6 09:36 AM | Buy | $0.043637 | 0.0174 | 2.01K | 34.91 | $0.0731 | 3qptQ...VTUw9 |
