RETARDIO/MET Pool
The live RETARDIO/MET price today is $0.021797, with a 24-hour trading volume of $8.20. This pair has changed -3.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021797
- 24h Volume
- $8.20
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $5.83
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -4.51%
- 24 Hours
- -3.60%
Tokens in this pool
RETARDIO (RETARDIO) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -182340141 RETARDIO for 2076444 MET
- : -231609860 RETARDIO for 2643421 MET
- : -2348919753 RETARDIO for 27201081 MET
- : 198116280 RETARDIO for -2369205 MET
- : 212016771 RETARDIO for -2529580 MET
- : 212340258 RETARDIO for -2527394 MET
- : 212502937 RETARDIO for -2523295 MET
- : -222189596 RETARDIO for 2585949 MET
- : -212338876 RETARDIO for 2477348 MET
- : 214223866 RETARDIO for -2550065 MET
RETARDIO / MET
RETARDIO/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | RETARDIO | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Sell | $0.021797 | 0.0114 | 182.34 | 2.08 | $0.3276 | 2zgUy...JYtPW |
Mar 9 11:19 AM | Sell | $0.021800 | 0.0114 | 231.61 | 2.64 | $0.4169 | 5EGzP...ypTXb |
Mar 9 08:46 AM | Sell | $0.021825 | 0.0116 | 2.35K | 27.20 | $4.28 | 5qrqa...xyqFo |
Mar 9 08:43 AM | Buy | $0.021885 | 0.0120 | 198.12 | 2.37 | $0.3733 | 65bRn...UuXRF |
Mar 9 08:34 AM | Buy | $0.021889 | 0.0119 | 212.02 | 2.53 | $0.4003 | 3wHei...K7GSy |
Mar 9 08:25 AM | Buy | $0.021882 | 0.0119 | 212.34 | 2.53 | $0.3995 | 3Fpqk...u3PpQ |
Mar 9 05:34 AM | Buy | $0.021883 | 0.0119 | 212.50 | 2.52 | $0.4000 | 5XBFr...bQ2PF |
Mar 8 05:59 PM | Sell | $0.021839 | 0.0116 | 222.19 | 2.59 | $0.4085 | 4uwL1...dikba |
Mar 8 05:58 PM | Sell | $0.021836 | 0.0117 | 212.34 | 2.48 | $0.3898 | 3Lk8P...ZyeJx |
Mar 8 02:54 PM | Buy | $0.021864 | 0.0119 | 214.22 | 2.55 | $0.3992 | TXqL9...F7hNs |
Mar 8 02:52 PM | Buy | $0.021860 | 0.0119 | 215.02 | 2.55 | $0.3997 | 4hPce...i4giz |
Mar 8 09:17 AM | Buy | $0.021868 | 0.0118 | 266.30 | 3.14 | $0.4974 | 5TrVE...sMQYB |
Mar 8 08:38 AM | Buy | $0.021855 | 0.0118 | 35.73 | 0.4213 | $0.0663 | 3124e...RgCCg |
Mar 8 08:08 AM | Buy | $0.021865 | 0.0118 | 214.98 | 2.53 | $0.4009 | 4S7e1...H6fZd |
Mar 8 06:55 AM | Sell | $0.021856 | 0.0115 | 186.83 | 2.16 | $0.3467 | vSSRh...tAaDF |
Mar 8 06:44 AM | Sell | $0.021862 | 0.0116 | 224.29 | 2.59 | $0.4176 | 3CxYq...wtXs1 |
Mar 8 06:42 AM | Sell | $0.021870 | 0.0116 | 520.96 | 6.05 | $0.9741 | 64aS3...CSjS5 |
Mar 8 06:13 AM | Sell | $0.021871 | 0.0117 | 184.92 | 2.16 | $0.3458 | 3awZN...BkrY8 |
Mar 8 06:07 AM | Sell | $0.021876 | 0.0117 | 270.38 | 3.16 | $0.5070 | 2K25s...QJcXV |
Mar 8 06:05 AM | Sell | $0.021879 | 0.0117 | 150.71 | 1.77 | $0.2831 | 61eMh...H6P6j |